Indicators

Bowman Consulting Group Ltd (NQ: BWMN )

32.85 +0.19 (+0.58%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.90	13.98	13.75	13.84	13,390	-0.01(-0.07%)
May 27, 2021	13.80	13.85	13.80	13.85	7,884	+0.00(+0.00%)
May 26, 2021	13.75	13.86	13.75	13.85	47,730	+0.00(+0.00%)
May 25, 2021	13.96	13.96	13.75	13.85	24,641	+0.00(+0.00%)
May 24, 2021	13.93	13.93	13.70	13.85	26,028	+0.02(+0.14%)
May 21, 2021	13.85	13.86	13.75	13.83	55,397	-0.01(-0.07%)
May 20, 2021	13.86	13.87	13.75	13.84	17,211	-0.01(-0.07%)
May 19, 2021	13.75	13.85	13.67	13.85	76,563	-0.03(-0.22%)
May 18, 2021	13.85	13.91	13.85	13.88	2,252	+0.07(+0.51%)
May 17, 2021	13.77	13.90	13.75	13.81	12,814	-0.02(-0.14%)
May 14, 2021	13.93	13.93	13.75	13.83	33,254	-0.09(-0.65%)
May 13, 2021	13.85	13.94	13.80	13.92	4,660	+0.17(+1.24%)
May 12, 2021	13.91	14.07	13.75	13.75	29,187	-0.20(-1.43%)
May 11, 2021	14.00	14.08	13.75	13.95	177,414	-0.05(-0.36%)
May 10, 2021	14.15	14.30	14.00	14.00	324,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.