Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.440 +0.060 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.230 1.150 1.200 93,417 +0.01(+0.84%)
May 30, 2023 1.190 1.250 1.160 1.190 113,647 +0.01(+0.85%)
May 26, 2023 1.170 1.200 1.120 1.180 44,621 +0.02(+1.72%)
May 25, 2023 1.130 1.190 1.120 1.160 48,648 +0.00(+0.00%)
May 24, 2023 1.210 1.210 1.110 1.160 116,947 -0.01(-0.85%)
May 23, 2023 1.210 1.250 1.170 1.170 78,653 -0.05(-4.10%)
May 22, 2023 1.200 1.220 1.160 1.220 63,999 +0.03(+2.52%)
May 19, 2023 1.200 1.230 1.120 1.190 55,498 +0.00(+0.00%)
May 18, 2023 1.200 1.250 1.150 1.190 96,648 -0.05(-4.03%)
May 17, 2023 1.170 1.240 1.130 1.240 130,010 +0.03(+2.48%)
May 16, 2023 1.260 1.300 1.190 1.210 131,043 -0.13(-9.70%)
May 15, 2023 1.330 1.340 1.230 1.340 100,488 +0.02(+1.52%)
May 12, 2023 1.370 1.394 1.280 1.320 91,133 -0.12(-8.33%)
May 11, 2023 1.470 1.470 1.380 1.440 144,377 +0.05(+3.60%)
May 10, 2023 1.400 1.450 1.380 1.390 133,029 +0.00(+0.00%)
May 09, 2023 1.360 1.400 1.340 1.390 77,438 +0.03(+2.21%)
May 08, 2023 1.400 1.435 1.360 1.360 52,291 -0.06(-4.23%)
May 05, 2023 1.430 1.480 1.380 1.420 92,378 +0.01(+0.71%)
May 04, 2023 1.390 1.470 1.389 1.410 47,964 +0.02(+1.44%)
May 03, 2023 1.430 1.489 1.370 1.390 42,230 -0.07(-4.79%)
May 02, 2023 1.400 1.460 1.370 1.460 71,876 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.