Indicators

Senstar Technologies Ltd (NQ: SNT )

1.470 +0.030 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.430	1.500	1.410	1.470	43,299	+0.03(+2.08%)
May 16, 2024	1.410	1.450	1.400	1.440	15,608	-0.01(-0.69%)
May 15, 2024	1.430	1.460	1.400	1.450	7,720	-0.01(-0.68%)
May 14, 2024	1.280	1.470	1.280	1.460	85,289	+0.06(+4.29%)
May 13, 2024	1.280	1.400	1.280	1.400	1,703	+0.13(+10.24%)
May 10, 2024	1.350	1.390	1.270	1.270	26,877	-0.06(-4.51%)
May 09, 2024	1.397	1.397	1.330	1.330	5,782	-0.03(-2.21%)
May 08, 2024	1.420	1.420	1.360	1.360	1,823	+0.00(+0.00%)
May 07, 2024	1.400	1.400	1.360	1.360	3,443	-0.01(-0.73%)
May 06, 2024	1.380	1.410	1.370	1.370	3,814	-0.02(-1.44%)
May 03, 2024	1.450	1.450	1.380	1.390	3,711	-0.04(-2.80%)
May 02, 2024	1.370	1.430	1.340	1.430	14,756	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.