Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.861 6.958 6.711 6.832 873,113 -0.06(-0.84%)
May 30, 2023 6.909 7.113 6.871 6.890 748,390 -0.06(-0.83%)
May 26, 2023 6.880 7.035 6.677 6.948 427,867 +0.03(+0.42%)
May 25, 2023 6.948 7.069 6.774 6.919 554,717 -0.03(-0.42%)
May 24, 2023 7.103 7.141 6.774 6.948 363,101 -0.22(-3.10%)
May 23, 2023 7.218 7.315 7.141 7.170 642,821 +0.00(+0.07%)
May 22, 2023 7.218 7.228 6.982 7.165 500,000 +0.04(+0.61%)
May 19, 2023 7.334 7.354 6.977 7.122 680,642 -0.17(-2.38%)
May 18, 2023 7.363 7.528 7.180 7.296 809,279 -0.07(-0.92%)
May 17, 2023 7.218 7.446 7.180 7.363 781,561 +0.18(+2.56%)
May 16, 2023 8.050 8.146 7.151 7.180 1,129,774 -0.98(-11.97%)
May 15, 2023 8.252 8.252 7.905 8.156 678,792 -0.09(-1.06%)
May 12, 2023 8.359 8.422 7.977 8.243 585,492 -0.10(-1.16%)
May 11, 2023 8.330 8.441 8.114 8.339 798,432 -0.09(-1.03%)
May 10, 2023 8.378 8.586 8.311 8.426 1,026,765 +0.14(+1.75%)
May 09, 2023 8.136 8.547 8.098 8.281 1,455,819 +0.19(+2.39%)
May 08, 2023 8.098 8.146 7.745 8.088 1,225,237 +0.17(+2.20%)
May 05, 2023 7.499 8.001 7.499 7.914 1,109,768 +0.56(+7.62%)
May 04, 2023 6.668 7.779 6.658 7.354 1,136,103 +0.17(+2.42%)
May 03, 2023 7.334 7.586 7.141 7.180 996,237 -0.21(-2.88%)
May 02, 2023 7.605 7.634 7.315 7.392 636,426 -0.32(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.