Indicators

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

16.36 UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				10.09	0	+0.01(+0.10%)
May 25, 2022	10.08	10.08	10.08	10.08	100	+0.04(+0.40%)
May 16, 2022				10.04	0	-0.09(-0.89%)
May 09, 2022				10.13	0	-0.01(-0.10%)
Apr 29, 2022				10.14	0	+0.00(+0.00%)
Apr 14, 2022				10.14	0	+0.02(+0.20%)
Apr 05, 2022				10.12	0	+0.00(+0.00%)
Apr 04, 2022	10.09	10.12	10.09	10.12	34,124	+0.04(+0.40%)
Apr 01, 2022	10.09	10.10	10.08	10.08	37,661	-0.02(-0.20%)
Mar 31, 2022	10.10	10.10	10.10	10.10	200	+0.03(+0.30%)
Mar 30, 2022	10.09	10.10	10.07	10.07	5,700	-0.02(-0.20%)
Mar 29, 2022	10.09	10.10	10.09	10.09	1,510	-0.01(-0.10%)
Mar 28, 2022	10.38	10.38	10.07	10.10	44,602	+0.04(+0.40%)
Mar 25, 2022	10.06	10.07	10.06	10.06	800	+0.01(+0.10%)
Mar 17, 2022				10.05	0	+0.01(+0.10%)
Mar 08, 2022				10.04	0	-0.01(-0.10%)
Mar 07, 2022	10.06	10.06	10.05	10.05	7,200	+0.00(+0.00%)
Mar 04, 2022	10.05	10.05	10.05	10.05	2,102	+0.00(+0.00%)
Mar 03, 2022	10.03	10.05	10.03	10.05	4,365	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.