Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.857 6.902 6.417 6.758 110,357 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.947 7.001 6.938 6.938 1,627 -0.06(-0.90%)
May 27, 2014 6.938 7.046 6.938 7.001 9,323 +0.02(+0.26%)
May 23, 2014 7.010 6.983 6.983 6.983 15,375 +0.02(+0.26%)
May 22, 2014 6.974 7.073 6.965 6.965 2,265 -0.04(-0.64%)
May 21, 2014 7.010 7.082 6.911 7.010 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.929 7.064 42,051 -0.08(-1.07%)
May 19, 2014 7.265 7.265 6.916 7.140 17,093 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.176 4,036 +0.12(+1.65%)
May 15, 2014 7.273 7.273 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.292 6.943 7.082 8,686 +0.04(+0.57%)
May 13, 2014 7.051 7.158 7.042 7.042 6,036 -0.13(-1.75%)
May 12, 2014 7.006 7.292 6.970 7.167 11,876 +0.14(+2.04%)
May 09, 2014 6.988 7.256 6.854 7.024 25,185 -0.05(-0.76%)
May 08, 2014 6.997 7.167 6.872 7.077 14,257 +0.05(+0.76%)
May 07, 2014 7.185 7.283 7.015 7.024 11,941 -0.21(-2.84%)
May 06, 2014 7.283 7.283 7.077 7.229 7,072 -0.03(-0.37%)
May 05, 2014 7.202 7.265 7.051 7.256 8,175 -0.01(-0.12%)
May 02, 2014 7.068 7.328 7.068 7.265 10,189 +0.04(+0.62%)
May 01, 2014 7.310 7.310 7.104 7.220 13,379 -0.12(-1.58%)
Apr 30, 2014 6.747 7.336 6.747 7.336 54,931 +0.50(+7.32%)
Apr 29, 2014 7.015 7.015 6.631 6.836 31,452 -0.18(-2.55%)
Apr 28, 2014 7.077 7.113 7.015 7.015 7,094 -0.06(-0.88%)
Apr 25, 2014 7.122 7.175 7.077 7.077 4,535 -0.07(-1.00%)
Apr 24, 2014 7.185 7.238 7.077 7.149 14,406 -0.05(-0.74%)
Apr 23, 2014 7.256 7.309 7.140 7.202 21,630 -0.05(-0.74%)
Apr 22, 2014 7.256 7.283 7.176 7.256 14,836 +0.12(+1.63%)
Apr 21, 2014 7.194 7.264 7.077 7.140 7,316 +0.00(+0.00%)
Apr 17, 2014 7.113 7.140 7.140 7.140 11,414 +0.00(+0.00%)
Apr 16, 2014 7.166 7.166 7.077 7.140 15,246 -0.02(-0.25%)
Apr 15, 2014 7.175 7.176 7.104 7.158 6,161 +0.08(+1.14%)
Apr 14, 2014 7.247 7.247 7.077 7.077 20,233 -0.08(-1.12%)
Apr 11, 2014 7.211 7.345 7.077 7.158 10,839 -0.12(-1.60%)
Apr 10, 2014 7.194 7.283 7.194 7.274 8,668 +0.00(+0.00%)
Apr 09, 2014 7.381 7.381 7.220 7.274 6,478 +0.07(+0.99%)
Apr 08, 2014 7.069 7.390 7.069 7.202 11,658 -0.01(-0.12%)
Apr 07, 2014 7.372 7.414 7.158 7.211 12,601 -0.21(-2.89%)
Apr 04, 2014 7.371 7.426 7.077 7.426 15,424 +0.08(+1.09%)
Apr 03, 2014 7.265 7.345 7.265 7.345 3,602 +0.10(+1.36%)
Apr 02, 2014 7.345 7.354 7.226 7.247 12,933 -0.12(-1.58%)
Apr 01, 2014 7.265 7.399 7.265 7.363 3,904 +0.15(+2.11%)
Mar 31, 2014 7.059 7.292 7.059 7.211 6,551 +0.15(+2.15%)
Mar 28, 2014 7.202 7.265 7.059 7.059 14,891 -0.06(-0.88%)
Mar 27, 2014 7.113 7.220 7.082 7.122 8,894 +0.04(+0.50%)
Mar 26, 2014 7.077 7.194 7.077 7.086 19,082 +0.08(+1.15%)
Mar 25, 2014 7.176 7.176 6.997 7.006 22,066 -0.15(-2.12%)
Mar 24, 2014 7.238 7.256 7.086 7.158 12,276 -0.06(-0.87%)
Mar 21, 2014 7.122 7.229 7.104 7.220 10,652 +0.05(+0.75%)
Mar 20, 2014 7.104 7.211 7.104 7.167 7,823 +0.05(+0.75%)
Mar 19, 2014 7.167 7.220 7.113 7.113 5,048 -0.06(-0.87%)
Mar 18, 2014 7.177 7.211 7.149 7.176 9,138 +0.00(+0.06%)
Mar 17, 2014 7.216 7.260 7.047 7.171 40,037 -0.04(-0.62%)
Mar 14, 2014 7.233 7.269 7.216 7.216 7,729 -0.04(-0.49%)
Mar 13, 2014 7.314 7.358 7.207 7.251 7,070 -0.08(-1.09%)
Mar 12, 2014 7.376 7.402 7.331 7.331 3,530 -0.04(-0.60%)
Mar 11, 2014 7.331 7.376 7.305 7.376 27,475 -0.01(-0.12%)
Mar 10, 2014 7.242 7.474 7.207 7.385 23,561 +0.18(+2.47%)
Mar 07, 2014 7.216 7.376 7.118 7.207 32,340 -0.12(-1.58%)
Mar 06, 2014 7.322 7.545 7.225 7.322 21,594 +0.05(+0.73%)
Mar 05, 2014 7.251 7.296 7.136 7.269 16,180 -0.03(-0.37%)
Mar 04, 2014 7.402 7.563 7.260 7.296 24,743 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.