Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.33	88.55	79.12	80.70	1,241,574	-2.44(-2.93%)
May 27, 2021	81.13	83.60	80.39	83.14	758,853	+2.56(+3.18%)
May 26, 2021	75.60	80.80	74.74	80.58	477,796	+7.50(+10.27%)
May 25, 2021	75.33	76.71	72.92	73.08	270,441	-1.82(-2.43%)
May 24, 2021	74.40	75.75	72.84	74.90	305,649	+1.58(+2.16%)
May 21, 2021	72.40	74.50	72.07	73.32	402,924	+1.27(+1.76%)
May 20, 2021	72.82	73.89	68.37	72.05	584,840	-1.18(-1.61%)
May 19, 2021	73.79	74.37	71.15	73.23	444,899	-3.07(-4.02%)
May 18, 2021	79.55	79.97	75.84	76.30	265,015	-2.67(-3.38%)
May 17, 2021	78.07	79.63	76.38	78.96	234,301	+0.87(+1.11%)
May 14, 2021	74.94	78.47	74.47	78.10	209,968	+3.80(+5.11%)
May 13, 2021	71.38	75.41	70.99	74.30	515,521	+3.00(+4.21%)
May 12, 2021	74.74	75.53	70.88	71.30	346,151	-4.61(-6.07%)
May 11, 2021	74.63	76.35	71.60	75.91	410,988	-1.28(-1.65%)
May 10, 2021	77.96	80.42	77.14	77.18	311,514	-0.58(-0.75%)
May 07, 2021	76.61	78.19	75.85	77.76	208,842	+1.17(+1.53%)
May 06, 2021	76.86	78.12	75.36	76.59	210,753	+0.09(+0.11%)
May 05, 2021	75.66	77.77	74.92	76.51	250,845	+1.78(+2.38%)
May 04, 2021	75.99	76.19	72.72	74.73	246,424	-2.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.