Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.72	38.22	37.32	37.72	339,737	+0.10(+0.25%)
May 23, 2011	36.94	38.41	36.72	37.62	603,792	+0.50(+1.33%)
May 20, 2011	37.71	38.36	35.97	37.12	1,149,464	+1.41(+3.96%)
May 19, 2011	36.34	36.34	35.23	35.71	721,132	-0.26(-0.73%)
May 18, 2011	35.23	36.16	35.00	35.97	307,253	+0.70(+2.00%)
May 17, 2011	35.61	35.62	34.82	35.27	559,445	-0.76(-2.11%)
May 16, 2011	36.45	36.47	35.88	36.03	481,176	-0.51(-1.41%)
May 13, 2011	36.64	37.08	36.49	36.54	174,713	-0.13(-0.36%)
May 12, 2011	36.28	36.74	35.91	36.68	364,547	+0.60(+1.66%)
May 11, 2011	36.51	36.75	35.75	36.08	286,096	-0.48(-1.30%)
May 10, 2011	35.84	36.55	35.53	36.55	154,166	+1.00(+2.81%)
May 09, 2011	34.85	35.62	34.58	35.55	128,632	+0.62(+1.77%)
May 06, 2011	35.20	35.88	34.84	34.93	356,150	+0.18(+0.52%)
May 05, 2011	33.94	35.20	33.67	34.75	565,980	+0.57(+1.67%)
May 04, 2011	34.84	34.96	33.93	34.18	627,629	-0.70(-1.99%)
May 03, 2011	35.80	35.80	34.77	34.88	313,975	-0.91(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.