Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.460 3.400 3.420 23,738 +0.06(+1.79%)
May 30, 2018 3.470 3.500 3.340 3.360 56,543 -0.12(-3.45%)
May 29, 2018 3.480 3.500 3.390 3.480 39,044 +0.00(+0.00%)
May 25, 2018 3.480 3.480 3.480 0 +0.13(+3.88%)
May 24, 2018 3.320 3.380 3.290 3.350 38,526 +0.01(+0.30%)
May 23, 2018 3.390 3.480 3.285 3.340 56,714 -0.09(-2.62%)
May 22, 2018 3.480 3.510 3.330 3.430 154,285 -0.04(-1.15%)
May 21, 2018 3.290 3.520 3.171 3.470 129,281 +0.18(+5.47%)
May 18, 2018 3.420 3.520 3.240 3.290 159,860 -0.17(-4.91%)
May 17, 2018 3.380 3.500 3.380 3.460 64,228 +0.06(+1.62%)
May 16, 2018 3.400 3.480 3.300 3.405 49,328 +0.02(+0.74%)
May 15, 2018 3.300 3.400 3.280 3.380 37,813 +0.07(+2.11%)
May 14, 2018 3.230 3.340 3.200 3.310 60,086 +0.08(+2.48%)
May 11, 2018 3.100 3.290 3.100 3.230 55,970 +0.15(+4.87%)
May 10, 2018 3.690 3.690 3.020 3.080 126,336 -0.46(-12.99%)
May 09, 2018 3.510 3.550 3.440 3.540 34,089 +0.02(+0.57%)
May 08, 2018 3.480 3.550 3.380 3.520 45,485 +0.04(+1.15%)
May 07, 2018 3.510 3.644 3.440 3.480 71,472 +0.07(+2.05%)
May 04, 2018 3.250 3.430 3.250 3.410 25,623 +0.16(+4.92%)
May 03, 2018 3.390 3.410 3.250 3.250 25,113 -0.14(-4.13%)
May 02, 2018 3.350 3.470 3.340 3.390 55,957 +0.00(+0.00%)
May 01, 2018 3.400 3.470 3.260 3.390 35,555 -0.02(-0.59%)
Apr 30, 2018 3.480 3.510 3.380 3.410 41,062 -0.03(-0.87%)
Apr 27, 2018 3.390 3.480 3.363 3.440 68,435 +0.06(+1.78%)
Apr 26, 2018 3.240 3.400 3.240 3.380 44,059 +0.15(+4.64%)
Apr 25, 2018 3.450 3.450 3.210 3.230 50,490 -0.21(-6.10%)
Apr 24, 2018 3.390 3.480 3.350 3.440 58,615 +0.09(+2.69%)
Apr 23, 2018 3.340 3.400 3.310 3.350 23,552 +0.04(+1.21%)
Apr 20, 2018 3.250 3.360 3.240 3.310 42,082 +0.04(+1.22%)
Apr 19, 2018 3.260 3.310 3.230 3.270 33,528 +0.01(+0.31%)
Apr 18, 2018 3.300 3.400 3.180 3.260 73,456 +0.00(+0.00%)
Apr 17, 2018 3.140 3.300 3.130 3.260 105,700 +0.13(+4.15%)
Apr 16, 2018 3.060 3.150 3.025 3.130 53,856 +0.12(+3.99%)
Apr 13, 2018 3.100 3.100 3.010 3.010 77,344 -0.09(-2.90%)
Apr 12, 2018 3.100 3.190 3.040 3.100 32,648 +0.03(+0.98%)
Apr 11, 2018 3.200 3.210 3.050 3.070 76,638 -0.14(-4.36%)
Apr 10, 2018 3.120 3.210 3.030 3.210 67,447 +0.12(+3.88%)
Apr 09, 2018 3.050 3.140 3.020 3.090 60,219 +0.05(+1.64%)
Apr 06, 2018 3.080 3.130 3.020 3.040 44,182 -0.07(-2.25%)
Apr 05, 2018 3.030 3.130 3.010 3.110 79,791 +0.08(+2.64%)
Apr 04, 2018 3.030 3.080 3.010 3.030 72,206 -0.02(-0.66%)
Apr 03, 2018 3.160 3.250 3.010 3.050 176,595 -0.04(-1.29%)
Apr 02, 2018 3.060 3.190 3.020 3.090 111,789 +0.04(+1.31%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.02(+0.66%)
Mar 28, 2018 3.050 3.120 3.010 3.030 56,851 +0.00(+0.00%)
Mar 27, 2018 3.140 3.170 3.020 3.030 55,642 -0.09(-2.88%)
Mar 26, 2018 3.170 3.210 3.050 3.120 94,029 +0.00(+0.00%)
Mar 23, 2018 3.600 3.600 3.120 3.120 64,427 -0.05(-1.58%)
Mar 22, 2018 3.500 3.500 3.160 3.170 113,864 -0.35(-9.94%)
Mar 21, 2018 3.060 3.590 3.060 3.520 267,879 +0.49(+16.17%)
Mar 20, 2018 3.110 3.110 2.960 3.030 137,465 -0.09(-2.88%)
Mar 19, 2018 3.080 3.170 3.020 3.120 104,866 +0.02(+0.65%)
Mar 16, 2018 3.240 3.250 3.060 3.100 189,268 -0.10(-3.13%)
Mar 15, 2018 3.250 3.340 3.200 3.200 85,945 +0.03(+0.95%)
Mar 14, 2018 3.600 3.600 3.100 3.170 229,200 -0.46(-12.67%)
Mar 13, 2018 3.760 3.760 3.630 3.630 82,520 -0.07(-1.89%)
Mar 12, 2018 3.660 3.715 3.630 3.700 42,846 +0.03(+0.82%)
Mar 09, 2018 3.700 3.720 3.590 3.670 87,126 -0.01(-0.27%)
Mar 08, 2018 3.770 3.770 3.600 3.680 52,478 -0.04(-1.08%)
Mar 07, 2018 3.540 3.750 3.440 3.720 99,838 +0.16(+4.49%)
Mar 06, 2018 3.490 3.640 3.430 3.560 94,159 +0.11(+3.19%)
Mar 05, 2018 3.310 3.470 3.291 3.450 77,490 +0.15(+4.55%)
Mar 02, 2018 3.040 3.380 3.020 3.300 196,045 +0.21(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.