Indicators

Dynamic Materials (NQ: BOOM )

12.89 -0.12 (-0.96%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.98	13.05	12.83	13.02	259,547	+0.07(+0.54%)
May 15, 2024	13.33	13.33	12.74	12.95	264,920	-0.18(-1.37%)
May 14, 2024	13.50	13.63	13.10	13.13	374,866	-0.42(-3.10%)
May 13, 2024	13.57	13.74	13.50	13.55	215,633	+0.00(+0.00%)
May 10, 2024	13.74	13.87	13.44	13.55	192,645	-0.15(-1.09%)
May 09, 2024	13.43	13.70	13.38	13.70	273,513	+0.24(+1.78%)
May 08, 2024	13.00	13.46	12.96	13.46	252,462	+0.41(+3.14%)
May 07, 2024	13.20	13.34	13.03	13.05	333,477	-0.15(-1.14%)
May 06, 2024	13.69	14.13	12.97	13.20	533,432	-0.44(-3.23%)
May 03, 2024	15.51	15.97	13.55	13.64	812,963	-2.75(-16.78%)
May 02, 2024	15.79	16.76	15.64	16.39	198,832	+0.69(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.