Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	5.470	5.540	5.540	5.540	1,100	-0.10(-1.77%)
May 27, 2015	5.640	5.640	5.640	5.640	196	+0.09(+1.62%)
May 26, 2015	5.400	5.550	5.400	5.550	5,370	+0.05(+0.91%)
May 22, 2015	5.550	5.500	5.500	5.500	4,700	-0.08(-1.44%)
May 21, 2015	5.450	5.790	5.450	5.580	928	-0.07(-1.23%)
May 20, 2015	5.550	5.650	5.550	5.650	1,618	+0.06(+1.07%)
May 19, 2015	5.650	5.650	5.400	5.590	21,176	+0.00(+0.00%)
May 18, 2015	5.470	5.600	5.410	5.590	8,067	-0.06(-1.06%)
May 15, 2015	5.900	6.170	5.601	5.650	20,899	-0.36(-5.99%)
May 14, 2015	5.610	6.170	5.560	6.010	41,991	+0.25(+4.34%)
May 13, 2015	5.760	5.760	5.760	5.760	364	+0.01(+0.17%)
May 11, 2015	5.700	5.750	5.750	5.750	9	-0.03(-0.52%)
May 07, 2015	5.860	5.780	5.780	5.780	50	+0.05(+0.87%)
May 06, 2015	5.700	5.800	5.560	5.730	34,083	-0.09(-1.55%)
May 05, 2015	6.020	6.129	5.570	5.820	23,425	-0.16(-2.64%)
May 04, 2015	6.020	6.160	5.978	5.978	900	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.