Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9000 0.9000 0.8501 0.8900 78,385 -0.01(-1.11%)
May 30, 2023 0.9200 0.9200 0.8510 0.9000 116,778 -0.01(-0.66%)
May 26, 2023 0.8700 0.9120 0.8400 0.9060 91,887 +0.06(+7.24%)
May 25, 2023 0.8812 0.8895 0.8195 0.8448 115,145 -0.06(-6.13%)
May 24, 2023 0.8500 1.030 0.8500 0.9000 746,012 +0.05(+5.89%)
May 23, 2023 0.8500 0.8700 0.8100 0.8499 154,714 +0.01(+1.78%)
May 22, 2023 0.8010 0.8414 0.7932 0.8350 220,425 +0.01(+0.60%)
May 19, 2023 0.7520 0.8300 0.7490 0.8300 143,078 +0.08(+10.37%)
May 18, 2023 0.7957 0.8300 0.7552 0.7520 164,831 -0.05(-6.63%)
May 17, 2023 0.7800 0.8500 0.7700 0.8054 340,772 +0.03(+3.90%)
May 16, 2023 0.7600 0.7869 0.7400 0.7752 250,868 +0.02(+2.55%)
May 15, 2023 0.8000 0.8448 0.7200 0.7559 292,613 -0.01(-0.80%)
May 12, 2023 0.7557 0.7699 0.7350 0.7620 297,568 +0.01(+0.83%)
May 11, 2023 0.7700 0.7701 0.7350 0.7557 136,466 +0.00(+0.08%)
May 10, 2023 0.7700 0.7979 0.7453 0.7551 118,284 -0.00(-0.64%)
May 09, 2023 0.7700 0.7790 0.7200 0.7600 162,333 -0.01(-0.77%)
May 08, 2023 0.7800 0.7809 0.7500 0.7659 126,724 +0.01(+1.44%)
May 05, 2023 0.7600 0.7800 0.7500 0.7550 225,211 -0.00(-0.13%)
May 04, 2023 0.7900 0.7978 0.7500 0.7560 130,306 -0.02(-2.30%)
May 03, 2023 0.8200 0.8495 0.7687 0.7738 275,432 -0.04(-4.99%)
May 02, 2023 0.8512 0.8700 0.8001 0.8144 107,614 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.