Indicators

Universal Display (NQ: OLED )

176.29 +5.47 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.17	52.68	51.69	51.87	645,390	-0.20(-0.39%)
May 28, 2015	52.07	52.91	51.96	52.07	486,010	-0.19(-0.37%)
May 27, 2015	51.66	52.78	51.11	52.26	728,450	+0.45(+0.88%)
May 26, 2015	52.86	53.10	50.99	51.81	1,211,550	+0.18(+0.36%)
May 22, 2015	50.76	51.63	51.63	51.63	1,415,849	+0.88(+1.73%)
May 21, 2015	50.95	51.81	50.74	50.75	809,798	-0.05(-0.10%)
May 20, 2015	49.54	51.17	49.33	50.80	764,027	+1.24(+2.49%)
May 19, 2015	49.66	50.16	48.87	49.56	932,460	+0.19(+0.39%)
May 18, 2015	48.70	49.74	48.67	49.37	667,313	+0.70(+1.45%)
May 15, 2015	48.88	49.63	48.42	48.66	808,086	-0.47(-0.96%)
May 14, 2015	48.20	49.48	47.79	49.14	691,701	+1.42(+2.98%)
May 13, 2015	47.14	48.28	46.69	47.72	478,736	+1.14(+2.45%)
May 12, 2015	47.38	47.48	46.39	46.58	912,897	-1.10(-2.31%)
May 11, 2015	48.11	48.26	46.89	47.68	695,685	-0.59(-1.22%)
May 08, 2015	44.62	49.86	44.62	48.27	1,688,758	+4.62(+10.58%)
May 07, 2015	43.44	44.26	42.90	43.65	549,946	+0.26(+0.60%)
May 06, 2015	43.58	43.93	43.08	43.39	215,481	-0.16(-0.38%)
May 05, 2015	43.94	44.43	43.26	43.55	478,885	-0.55(-1.25%)
May 04, 2015	43.25	44.70	43.25	44.10	427,854	+1.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.