Indicators

Morphosys Ag ADR (NQ: MOR )

18.51 -0.04 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.04	22.29	21.90	22.08	41,789	+0.35(+1.61%)
May 27, 2021	21.64	21.91	21.57	21.73	30,159	-0.19(-0.87%)
May 26, 2021	22.07	22.08	21.88	21.92	17,406	-0.04(-0.18%)
May 25, 2021	22.06	22.08	21.63	21.96	66,279	-0.08(-0.36%)
May 24, 2021	21.99	22.54	21.80	22.04	74,772	+0.45(+2.08%)
May 21, 2021	21.69	21.69	21.43	21.59	72,929	+0.37(+1.74%)
May 20, 2021	20.76	21.29	20.72	21.22	21,164	+0.28(+1.34%)
May 19, 2021	20.75	20.99	20.69	20.94	42,640	-0.02(-0.10%)
May 18, 2021	21.03	21.07	20.80	20.96	22,172	+0.03(+0.14%)
May 17, 2021	20.86	21.13	20.86	20.93	17,423	+0.02(+0.10%)
May 14, 2021	20.22	21.03	20.15	20.91	38,796	+0.57(+2.80%)
May 13, 2021	20.51	20.58	20.07	20.34	24,157	+0.39(+1.95%)
May 12, 2021	19.84	20.30	19.83	19.95	32,295	-0.40(-1.97%)
May 11, 2021	19.98	20.56	19.75	20.35	41,106	+0.11(+0.54%)
May 10, 2021	20.73	20.73	20.24	20.24	20,016	-1.23(-5.73%)
May 07, 2021	21.48	21.56	21.33	21.47	28,371	-0.62(-2.81%)
May 06, 2021	22.16	22.29	21.86	22.09	24,289	+0.56(+2.60%)
May 05, 2021	21.50	21.69	21.26	21.53	50,013	-0.52(-2.36%)
May 04, 2021	22.65	22.73	22.00	22.05	54,208	-1.72(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.