Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.371	1.400	1.320	1.320	63,708	-0.11(-7.54%)
May 28, 2020	1.439	1.530	1.383	1.428	139,400	-0.17(-10.64%)
May 27, 2020	1.417	1.660	1.292	1.598	1,437,578	+0.28(+21.03%)
May 26, 2020	1.292	1.332	1.264	1.320	67,495	+0.01(+0.87%)
May 22, 2020	1.320	1.343	1.286	1.309	42,707	-0.03(-2.53%)
May 21, 2020	1.388	1.388	1.320	1.343	46,245	+0.05(+3.95%)
May 20, 2020	1.468	1.468	1.281	1.292	222,030	-0.10(-7.32%)
May 19, 2020	1.394	1.558	1.315	1.394	562,101	+0.07(+5.58%)
May 18, 2020	1.298	1.343	1.247	1.320	80,561	+0.05(+4.02%)
May 15, 2020	1.258	1.337	1.258	1.269	85,238	+0.01(+0.90%)
May 14, 2020	1.298	1.354	1.235	1.258	82,811	-0.02(-1.77%)
May 13, 2020	1.394	1.445	1.252	1.281	178,299	-0.06(-4.64%)
May 12, 2020	1.360	1.371	1.275	1.343	118,726	+0.01(+0.85%)
May 11, 2020	1.439	1.439	1.326	1.332	29,418	-0.11(-7.84%)
May 08, 2020	1.366	1.473	1.281	1.445	168,182	+0.07(+5.37%)
May 07, 2020	1.320	1.411	1.320	1.371	68,157	+0.03(+2.54%)
May 06, 2020	1.309	1.366	1.247	1.337	87,153	-0.02(-1.26%)
May 05, 2020	1.366	1.366	1.320	1.354	51,753	-0.01(-0.82%)
May 04, 2020	1.269	1.383	1.269	1.365	44,888	+0.08(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.