Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.96 +0.23 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.997 7.426 6.997 7.087 17,951 -0.12(-1.66%)
May 30, 2023 7.476 7.496 6.778 7.207 56,451 -0.33(-4.37%)
May 26, 2023 7.197 7.845 7.057 7.536 67,156 +0.37(+5.22%)
May 25, 2023 8.044 8.164 7.087 7.162 71,397 -0.88(-10.97%)
May 24, 2023 8.941 8.971 7.974 8.044 90,656 -0.81(-9.12%)
May 23, 2023 8.951 9.170 8.802 8.851 31,336 +0.03(+0.34%)
May 22, 2023 8.991 9.280 8.752 8.822 46,849 -0.29(-3.17%)
May 19, 2023 9.469 9.958 9.111 9.111 27,286 -0.37(-3.89%)
May 18, 2023 9.968 10.08 9.155 9.479 48,395 -0.49(-4.95%)
May 17, 2023 10.07 10.21 9.828 9.973 45,650 -0.18(-1.82%)
May 16, 2023 10.87 10.87 9.968 10.16 21,814 -0.65(-6.00%)
May 15, 2023 10.75 10.90 10.32 10.81 41,293 +0.00(+0.00%)
May 12, 2023 10.55 11.03 10.44 10.81 74,666 +0.40(+3.83%)
May 11, 2023 10.58 10.65 10.27 10.41 11,412 -0.11(-1.04%)
May 10, 2023 10.91 10.91 10.31 10.52 24,931 -0.30(-2.76%)
May 09, 2023 10.59 10.85 10.36 10.82 25,623 +0.20(+1.88%)
May 08, 2023 10.56 11.31 10.56 10.62 30,661 +0.08(+0.76%)
May 05, 2023 10.33 10.99 10.33 10.54 27,418 +0.29(+2.82%)
May 04, 2023 10.48 10.80 10.12 10.25 18,932 -0.29(-2.74%)
May 03, 2023 10.97 11.18 10.47 10.54 51,668 -0.77(-6.79%)
May 02, 2023 11.49 11.49 10.96 11.30 22,456 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.