Indicators

Everquote Inc Cl A (NQ: EVER )

24.88 +0.48 (+1.99%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.48	32.17	31.29	31.53	119,933	+0.22(+0.70%)
May 27, 2021	31.70	32.04	31.21	31.31	190,340	-0.25(-0.79%)
May 26, 2021	29.86	31.64	29.81	31.56	196,556	+1.76(+5.91%)
May 25, 2021	29.54	30.23	29.44	29.80	116,236	+0.33(+1.12%)
May 24, 2021	29.07	30.38	28.80	29.47	165,210	+0.88(+3.08%)
May 21, 2021	29.88	29.95	28.56	28.59	194,285	-1.15(-3.87%)
May 20, 2021	30.04	30.43	29.29	29.74	132,442	-0.13(-0.44%)
May 19, 2021	29.67	30.49	29.00	29.87	194,578	-0.61(-2.00%)
May 18, 2021	29.67	30.95	29.12	30.48	209,341	+1.10(+3.74%)
May 17, 2021	29.32	29.59	28.63	29.38	107,187	-0.27(-0.91%)
May 14, 2021	29.77	30.60	28.93	29.65	160,664	+0.25(+0.85%)
May 13, 2021	31.11	31.35	28.80	29.40	196,878	-1.37(-4.45%)
May 12, 2021	31.61	32.92	30.66	30.77	796,296	-1.73(-5.32%)
May 11, 2021	29.34	33.00	29.34	32.50	2,190,892	+1.49(+4.80%)
May 10, 2021	31.44	31.57	29.99	31.01	718,190	-0.89(-2.79%)
May 07, 2021	31.24	32.52	31.07	31.90	439,755	+0.60(+1.92%)
May 06, 2021	32.80	32.85	30.57	31.30	439,949	-1.90(-5.72%)
May 05, 2021	33.52	34.23	33.09	33.20	445,776	-0.16(-0.48%)
May 04, 2021	33.00	33.39	30.41	33.36	664,554	-1.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.