Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5151 0.6312 0.5151 0.5555 97,430 +0.05(+10.00%)
May 28, 2002 0.4797 0.5050 0.4797 0.5050 3,960 +0.03(+5.26%)
May 27, 2002 0.4797 0.4797 0.4797 0.4797 7,921 +0.00(+0.00%)
May 24, 2002 0.4797 0.4797 0.4797 0.4797 7,921 -0.02(-4.04%)
May 23, 2002 0.4999 0.4999 0.4999 0.4999 19,802 +0.02(+4.21%)
May 22, 2002 0.5050 0.5050 0.5050 0.4797 20,198 +0.00(+0.00%)
May 21, 2002 0.4797 0.4797 0.4797 0.4797 594 +0.00(+0.00%)
May 20, 2002 0.5050 0.5050 0.4797 0.4797 9,901 -0.03(-5.00%)
May 17, 2002 0.4797 0.5050 0.5050 0.5050 4,950 +0.03(+5.26%)
May 16, 2002 0.5403 0.5403 0.4797 0.4797 84,756 -0.08(-13.64%)
May 15, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
May 14, 2002 0.5302 0.5555 0.4696 0.5555 65,943 +0.05(+8.91%)
May 13, 2002 0.5050 0.5151 0.5050 0.5100 5,940 +0.00(+0.00%)
May 10, 2002 0.5100 0.5100 0.5100 0.5100 1,980 +0.00(+0.00%)
May 09, 2002 0.5100 0.5100 0.5100 0.5100 13,862 -0.02(-3.81%)
May 08, 2002 0.5050 0.5555 0.4747 0.5302 50,299 +0.00(+0.00%)
May 07, 2002 0.5302 0.5302 0.5302 0.5302 0 +0.00(+0.00%)
May 06, 2002 0.5151 0.5302 0.4747 0.5302 44,556 +0.02(+3.96%)
May 03, 2002 0.5555 0.5555 0.5151 0.5100 24,951 -0.01(-0.98%)
May 02, 2002 0.5555 0.5555 0.5151 0.5151 396 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.