Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.92	13.01	12.74	12.88	9,242	+0.10(+0.78%)
May 27, 2015	12.74	12.78	12.78	12.78	2,638	+0.05(+0.36%)
May 26, 2015	12.47	12.74	12.47	12.74	25,902	-0.07(-0.57%)
May 22, 2015	12.74	12.81	12.81	12.81	14,400	+0.03(+0.21%)
May 21, 2015	12.79	12.79	12.74	12.78	1,630	+0.00(+0.00%)
May 20, 2015	13.19	13.19	12.78	12.78	4,266	-0.35(-2.65%)
May 19, 2015	13.19	13.19	12.74	13.13	6,142	+0.36(+2.79%)
May 18, 2015	12.75	13.18	12.73	12.77	11,003	+0.00(+0.00%)
May 15, 2015	12.81	12.81	12.77	12.77	377	-0.04(-0.28%)
May 11, 2015	12.78	12.81	12.81	12.81	219	-0.17(-1.32%)
May 08, 2015	12.98	12.98	12.98	12.98	357	+0.46(+3.65%)
May 07, 2015	12.68	12.68	12.52	12.52	510	-0.65(-4.93%)
May 04, 2015	13.02	13.17	13.17	13.17	12	+0.33(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.