Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.885 -0.105 (-5.28%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.696 2.792 2.644 2.779 415,198 +0.07(+2.61%)
May 29, 2003 2.799 2.812 2.675 2.709 522,830 -0.11(-4.02%)
May 28, 2003 2.610 2.869 2.603 2.822 703,692 +0.24(+9.19%)
May 27, 2003 2.518 2.633 2.499 2.585 406,683 +0.04(+1.54%)
May 23, 2003 2.602 2.610 2.518 2.546 185,970 -0.03(-1.22%)
May 22, 2003 2.514 2.610 2.486 2.577 387,269 +0.03(+1.28%)
May 21, 2003 2.483 2.544 2.440 2.544 243,873 +0.02(+0.67%)
May 20, 2003 2.544 2.544 2.440 2.528 558,934 -0.02(-0.72%)
May 19, 2003 2.573 2.739 2.517 2.546 992,185 +0.05(+2.09%)
May 16, 2003 2.409 2.499 2.389 2.494 673,378 +0.09(+3.86%)
May 15, 2003 2.349 2.430 2.310 2.401 771,472 +0.08(+3.37%)
May 14, 2003 2.323 2.349 2.303 2.323 378,753 +0.03(+1.14%)
May 13, 2003 2.133 2.342 2.120 2.296 839,253 +0.20(+9.65%)
May 12, 2003 2.076 2.101 2.055 2.094 202,319 +0.06(+2.81%)
May 09, 2003 2.009 2.101 2.009 2.037 203,341 +0.03(+1.30%)
May 08, 2003 2.023 2.023 1.970 2.011 315,741 +0.01(+0.72%)
May 07, 2003 1.944 2.023 1.944 1.996 333,453 +0.05(+2.68%)
May 06, 2003 1.953 1.968 1.944 1.944 139,307 +0.00(+0.00%)
May 05, 2003 1.944 2.068 1.944 1.944 426,779 +0.01(+0.27%)
May 02, 2003 1.916 1.957 1.901 1.939 250,345 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.