Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.344 1.344 1.255 1.284 12,261 -0.07(-5.39%)
May 28, 2002 1.331 1.357 1.310 1.357 40,532 +0.03(+1.95%)
May 27, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.00%)
May 24, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.30%)
May 23, 2002 1.305 1.334 1.253 1.327 23,161 -0.02(-1.74%)
May 22, 2002 1.357 1.357 1.313 1.351 194,486 -0.01(-0.48%)
May 21, 2002 1.331 1.357 1.331 1.357 20,095 +0.00(+0.00%)
May 20, 2002 1.313 1.370 1.313 1.357 129,089 +0.00(+0.29%)
May 17, 2002 1.377 1.377 1.313 1.353 32,016 -0.02(-1.71%)
May 16, 2002 1.369 1.375 1.332 1.377 72,208 +0.01(+0.48%)
May 15, 2002 1.313 1.381 1.313 1.370 63,693 +0.00(+0.00%)
May 14, 2002 1.313 1.373 1.313 1.370 60,968 +0.00(+0.10%)
May 13, 2002 1.313 1.370 1.298 1.369 24,183 -0.00(-0.10%)
May 10, 2002 1.313 1.370 1.313 1.370 6,471 +0.00(+0.00%)
May 09, 2002 1.324 1.383 1.324 1.370 46,322 +0.03(+1.94%)
May 08, 2002 1.305 1.357 1.240 1.344 46,322 -0.01(-0.96%)
May 07, 2002 1.337 1.396 1.237 1.357 15,667 +0.12(+9.47%)
May 06, 2002 1.285 1.305 1.232 1.240 86,854 -0.04(-3.26%)
May 03, 2002 1.334 1.351 1.220 1.281 33,719 -0.05(-3.73%)
May 02, 2002 1.344 1.369 1.318 1.331 79,701 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.