Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.390 6.430 6.390 6.400 4,218 +0.01(+0.16%)
May 30, 2016 6.410 6.410 6.350 6.390 8,869 -0.01(-0.16%)
May 27, 2016 6.380 6.400 6.370 6.400 16,916 +0.02(+0.31%)
May 26, 2016 6.400 6.400 6.380 6.380 10,350 +0.00(+0.00%)
May 25, 2016 6.380 6.400 6.380 6.380 4,238 +0.04(+0.63%)
May 24, 2016 6.300 6.350 6.300 6.340 3,137 +0.02(+0.32%)
May 20, 2016 6.320 6.320 6.320 0 +0.04(+0.64%)
May 19, 2016 6.210 6.280 6.210 6.280 6,000 -0.05(-0.79%)
May 17, 2016 6.330 6.330 6.330 204 +0.05(+0.80%)
May 16, 2016 6.250 6.280 6.250 6.280 2,355 +0.07(+1.13%)
May 13, 2016 6.220 6.230 6.210 6.210 4,400 +0.00(+0.00%)
May 12, 2016 6.210 6.210 6.210 6.210 525 -0.03(-0.48%)
May 11, 2016 6.240 6.240 6.240 6.240 500 +0.04(+0.65%)
May 10, 2016 6.200 6.200 6.200 6.200 261 +0.02(+0.32%)
May 09, 2016 6.230 6.230 6.180 6.180 1,920 -0.07(-1.12%)
May 06, 2016 6.250 6.280 6.250 6.250 6,665 +0.04(+0.64%)
May 05, 2016 6.300 6.300 6.210 6.210 5,687 -0.04(-0.64%)
May 04, 2016 6.250 6.300 6.250 6.250 5,356 +0.01(+0.16%)
May 03, 2016 6.240 6.240 6.240 6.240 3,737 -0.08(-1.27%)
May 02, 2016 6.320 6.320 6.310 6.320 7,555 -0.02(-0.32%)
Apr 29, 2016 6.360 6.370 6.340 6.340 7,046 -0.05(-0.86%)
Apr 28, 2016 6.360 6.395 6.360 6.395 7,529 +0.03(+0.55%)
Apr 27, 2016 6.380 6.380 6.360 6.360 10,000 -0.01(-0.16%)
Apr 26, 2016 6.380 6.380 6.370 6.370 4,695 +0.03(+0.47%)
Apr 25, 2016 6.370 6.370 6.340 6.340 1,050 -0.04(-0.63%)
Apr 22, 2016 6.390 6.390 6.375 6.380 4,370 +0.00(+0.00%)
Apr 21, 2016 6.420 6.420 6.380 6.380 5,772 -0.02(-0.31%)
Apr 20, 2016 6.400 6.400 6.400 6.400 301 +0.04(+0.63%)
Apr 19, 2016 6.350 6.360 6.350 6.360 1,624 +0.08(+1.27%)
Apr 18, 2016 6.190 6.280 6.190 6.280 14,914 +0.05(+0.80%)
Apr 15, 2016 6.240 6.240 6.220 6.230 5,178 -0.04(-0.64%)
Apr 14, 2016 6.290 6.290 6.270 6.270 1,229 +0.00(+0.00%)
Apr 13, 2016 6.230 6.280 6.230 6.270 12,043 +0.04(+0.64%)
Apr 12, 2016 6.160 6.230 6.160 6.230 3,778 +0.05(+0.81%)
Apr 11, 2016 6.120 6.180 6.120 6.180 5,358 +0.06(+0.98%)
Apr 08, 2016 6.120 6.120 6.120 6.120 1,638 +0.04(+0.66%)
Apr 06, 2016 6.080 6.080 6.080 2 +0.03(+0.50%)
Apr 05, 2016 6.030 6.060 6.030 6.050 12,968 +0.02(+0.33%)
Apr 04, 2016 6.100 6.100 6.030 6.030 7,921 -0.10(-1.63%)
Apr 01, 2016 6.100 6.130 6.100 6.130 6,699 -0.01(-0.16%)
Mar 31, 2016 6.150 6.150 6.120 6.140 4,521 -0.01(-0.16%)
Mar 30, 2016 6.130 6.150 6.130 6.150 68,897 +0.02(+0.33%)
Mar 29, 2016 6.090 6.130 6.030 6.130 8,240 +0.04(+0.66%)
Mar 28, 2016 6.090 6.090 6.090 6.090 101 -0.02(-0.33%)
Mar 24, 2016 6.110 6.110 6.110 0 -0.05(-0.81%)
Mar 23, 2016 6.160 6.160 6.160 6.160 100 -0.05(-0.81%)
Mar 22, 2016 6.220 6.220 6.210 6.210 3,695 -0.01(-0.16%)
Mar 21, 2016 6.220 6.220 6.220 6.220 2,050 -0.03(-0.48%)
Mar 17, 2016 6.250 6.250 6.250 1 +0.06(+0.97%)
Mar 16, 2016 6.200 6.200 6.190 6.190 530 +0.02(+0.32%)
Mar 14, 2016 6.170 6.170 6.170 59 +0.00(+0.00%)
Mar 11, 2016 6.160 6.170 6.160 6.170 3,671 +0.08(+1.23%)
Mar 10, 2016 6.150 6.150 6.080 6.095 7,671 -0.02(-0.25%)
Mar 09, 2016 6.110 6.110 6.110 6.110 1,110 +0.03(+0.49%)
Mar 08, 2016 6.070 6.080 6.060 6.080 9,917 -0.04(-0.65%)
Mar 07, 2016 6.060 6.120 6.060 6.120 62,323 +0.08(+1.32%)
Mar 04, 2016 6.040 6.040 6.040 3,875 +0.00(+0.00%)
Mar 03, 2016 5.960 6.040 5.960 6.040 1,250 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.