Indicators

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.140	4.190	4.020	4.180	326,354	+0.21(+5.29%)
May 16, 2024	3.950	4.010	3.940	3.970	136,630	+0.12(+3.12%)
May 15, 2024	3.970	4.000	3.850	3.850	185,860	-0.08(-2.04%)
May 14, 2024	3.900	3.950	3.900	3.930	78,189	+0.00(+0.00%)
May 13, 2024	3.950	3.960	3.910	3.930	45,514	-0.01(-0.25%)
May 10, 2024	3.920	3.950	3.920	3.940	73,658	+0.02(+0.51%)
May 09, 2024	3.940	3.940	3.910	3.920	86,036	+0.01(+0.26%)
May 08, 2024	3.900	3.920	3.890	3.910	40,048	+0.03(+0.77%)
May 07, 2024	3.930	3.930	3.860	3.880	180,772	+0.02(+0.52%)
May 06, 2024	3.780	3.890	3.770	3.860	326,138	+0.11(+2.93%)
May 03, 2024	3.720	3.750	3.720	3.750	127,200	+0.02(+0.54%)
May 02, 2024	3.750	3.780	3.720	3.730	92,796	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.