Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1185	1189	1171	1176	0	-8.66(-0.73%)
May 28, 2015	1186	1191	1179	1185	0	-3.43(-0.29%)
May 27, 2015	1184	1192	1180	1188	0	+8.15(+0.69%)
May 26, 2015	1190	1192	1175	1180	0	-12.08(-1.01%)
May 22, 2015	1192	1192	1192	1192	0	-5.04(-0.42%)
May 21, 2015	1194	1202	1189	1197	0	-0.12(-0.01%)
May 20, 2015	1204	1207	1193	1197	0	-6.45(-0.54%)
May 19, 2015	1204	1212	1196	1204	0	-1.70(-0.14%)
May 18, 2015	1198	1210	1196	1205	0	+6.98(+0.58%)
May 15, 2015	1200	1204	1190	1198	0	+0.03(+0.00%)
May 14, 2015	1193	1201	1189	1198	0	+9.77(+0.82%)
May 13, 2015	1192	1198	1184	1189	0	-1.29(-0.11%)
May 12, 2015	1187	1196	1180	1190	0	-1.00(-0.08%)
May 11, 2015	1194	1199	1188	1191	0	-5.04(-0.42%)
May 08, 2015	1187	1201	1183	1196	0	+17.58(+1.49%)
May 07, 2015	1173	1183	1167	1178	0	+4.29(+0.37%)
May 06, 2015	1182	1187	1165	1174	0	-7.88(-0.67%)
May 05, 2015	1189	1196	1179	1182	0	-9.72(-0.82%)
May 04, 2015	1185	1196	1181	1192	0	+8.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.