Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3059 0 +66.00(+2.21%)
May 28, 2016 3008 2939 2993 0 +0.00(+0.00%)
May 27, 2016 3008 2939 2993 0 -12.00(-0.40%)
May 26, 2016 3005 0 +81.00(+2.77%)
May 25, 2016 2924 0 -29.00(-0.98%)
May 24, 2016 2953 0 -6.00(-0.20%)
May 23, 2016 2959 0 +38.00(+1.30%)
May 21, 2016 2926 2894 2921 0 +0.00(+0.00%)
May 20, 2016 2926 2894 2921 0 +9.00(+0.31%)
May 19, 2016 2912 0 -19.00(-0.65%)
May 18, 2016 2931 0 +32.00(+1.10%)
May 17, 2016 2899 0 -28.00(-0.96%)
May 16, 2016 2927 0 -46.00(-1.55%)
May 14, 2016 3002 2963 2973 0 +0.00(+0.00%)
May 13, 2016 3002 2963 2973 0 +6.00(+0.20%)
May 12, 2016 2967 0 -103.00(-3.36%)
May 11, 2016 3070 0 -31.00(-1.00%)
May 10, 2016 3101 0 +22.00(+0.71%)
May 09, 2016 3079 0 +1.00(+0.03%)
May 07, 2016 3152 3066 3078 0 +0.00(+0.00%)
May 06, 2016 3152 3066 3078 0 +4.00(+0.13%)
May 05, 2016 3074 0 -112.00(-3.52%)
May 04, 2016 3186 0 -19.00(-0.59%)
May 03, 2016 3205 0 -12.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.