Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 30, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 29, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 28, 2021 2477 2477 2452 2457 0 +1.00(+0.04%)
May 27, 2021 2456 0 -3.00(-0.12%)
May 26, 2021 2459 0 +79.00(+3.32%)
May 25, 2021 2380 0 -9.00(-0.38%)
May 24, 2021 2389 0 -67.00(-2.73%)
May 22, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 21, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 20, 2021 2456 0 -13.00(-0.53%)
May 19, 2021 2469 0 -35.00(-1.40%)
May 18, 2021 2504 0 -35.00(-1.38%)
May 17, 2021 2539 0 +54.00(+2.17%)
May 15, 2021 2502 2508 2460 2485 0 +0.00(+0.00%)
May 14, 2021 2502 2508 2460 2485 0 +11.00(+0.44%)
May 13, 2021 2474 0 -43.00(-1.71%)
May 12, 2021 2517 0 +51.00(+2.07%)
May 11, 2021 2466 0 -48.00(-1.91%)
May 10, 2021 2514 0 +45.00(+1.82%)
May 08, 2021 2414 2473 2392 2469 0 +0.00(+0.00%)
May 07, 2021 2414 2473 2392 2469 0 +6.00(+0.24%)
May 06, 2021 2463 0 +68.00(+2.84%)
May 05, 2021 2395 0 +71.00(+3.06%)
May 04, 2021 2324 0 -45.00(-1.90%)
May 03, 2021 2369 0 -11.00(-0.46%)
May 01, 2021 2489 2497 2378 2380 0 +0.00(+0.00%)
Apr 30, 2021 2489 2497 2378 2380 0 -2.00(-0.08%)
Apr 29, 2021 2382 0 -90.00(-3.64%)
Apr 28, 2021 2472 0 -6.00(-0.24%)
Apr 27, 2021 2478 0 -9.00(-0.36%)
Apr 26, 2021 2487 0 +35.00(+1.43%)
Apr 24, 2021 2449 2464 2436 2452 0 +0.00(+0.00%)
Apr 23, 2021 2449 2464 2436 2452 0 +2.00(+0.08%)
Apr 22, 2021 2450 0 +11.00(+0.45%)
Apr 21, 2021 2439 0 +20.00(+0.83%)
Apr 20, 2021 2419 0 -73.00(-2.93%)
Apr 19, 2021 2492 0 +39.00(+1.59%)
Apr 17, 2021 2460 2487 2446 2453 0 +0.00(+0.00%)
Apr 16, 2021 2460 2487 2446 2453 0 -11.00(-0.45%)
Apr 15, 2021 2464 0 +5.00(+0.20%)
Apr 14, 2021 2459 0 +18.00(+0.74%)
Apr 13, 2021 2441 0 +40.00(+1.67%)
Apr 12, 2021 2401 0 +10.00(+0.42%)
Apr 10, 2021 2381 2399 2362 2391 0 +0.00(+0.00%)
Apr 09, 2021 2381 2399 2362 2391 0 +4.00(+0.17%)
Apr 08, 2021 2387 0 -24.00(-1.00%)
Apr 07, 2021 2411 0 -14.00(-0.58%)
Apr 06, 2021 2425 0 +61.00(+2.58%)
Apr 05, 2021 2364 0 -56.00(-2.31%)
Apr 03, 2021 2392 2436 2388 2420 0 +0.00(+0.00%)
Apr 02, 2021 2392 2436 2388 2420 0 +31.00(+1.30%)
Apr 01, 2021 2361 2414 2352 2389 0 -27.00(-1.12%)
Mar 31, 2021 2416 0 +69.00(+2.94%)
Mar 30, 2021 2347 0 -89.00(-3.65%)
Mar 29, 2021 2436 0 -10.00(-0.41%)
Mar 27, 2021 2470 2474 2437 2446 0 +0.00(+0.00%)
Mar 26, 2021 2470 2474 2437 2446 0 -12.00(-0.49%)
Mar 25, 2021 2458 0 +23.00(+0.94%)
Mar 24, 2021 2435 0 -12.00(-0.49%)
Mar 23, 2021 2447 0 -58.00(-2.32%)
Mar 22, 2021 2505 0 +26.00(+1.05%)
Mar 20, 2021 2542 2542 2465 2479 0 +0.00(+0.00%)
Mar 19, 2021 2542 2542 2465 2479 0 -14.00(-0.56%)
Mar 18, 2021 2493 0 -28.00(-1.11%)
Mar 17, 2021 2521 0 -5.00(-0.20%)
Mar 16, 2021 2526 0 -4.00(-0.16%)
Mar 15, 2021 2530 0 -54.00(-2.09%)
Mar 13, 2021 2580 2584 2553 2584 0 +0.00(+0.00%)
Mar 12, 2021 2580 2584 2553 2584 0 +14.00(+0.54%)
Mar 11, 2021 2570 0 -14.00(-0.54%)
Mar 10, 2021 2540 2585 2539 2584 0 +34.00(+1.33%)
Mar 09, 2021 2533 2559 2533 2550 0 +17.00(+0.67%)
Mar 08, 2021 2535 2576 2526 2533 0 -19.00(-0.74%)
Mar 06, 2021 2579 2592 2541 2552 0 +0.00(+0.00%)
Mar 05, 2021 2579 2592 2541 2552 0 +6.00(+0.24%)
Mar 04, 2021 2546 0 -100.00(-3.78%)
Mar 03, 2021 2646 2667 2624 2646 0 +10.00(+0.38%)
Mar 02, 2021 2607 2654 2589 2636 0 +10.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.