Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.580 +0.090 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.550 1.660 1.550 1.630 7,104 +0.07(+4.49%)
May 30, 2023 1.750 1.750 1.560 1.560 38,478 -0.15(-8.77%)
May 26, 2023 1.710 1.730 1.670 1.710 38,878 +0.00(+0.00%)
May 25, 2023 1.750 1.800 1.690 1.710 18,980 -0.03(-1.80%)
May 24, 2023 1.740 1.820 1.690 1.741 10,000 +0.00(+0.08%)
May 23, 2023 1.810 1.830 1.730 1.740 38,063 -0.06(-3.34%)
May 22, 2023 1.960 1.970 1.780 1.800 35,834 -0.17(-8.62%)
May 19, 2023 1.670 2.010 1.670 1.970 118,638 +0.31(+18.67%)
May 18, 2023 1.530 1.670 1.530 1.660 54,332 +0.12(+7.79%)
May 17, 2023 1.510 1.590 1.380 1.540 106,793 +0.03(+1.99%)
May 16, 2023 1.310 1.530 1.280 1.510 36,523 +0.18(+13.53%)
May 15, 2023 1.432 1.445 1.240 1.330 60,195 -0.07(-5.00%)
May 12, 2023 1.450 1.600 1.375 1.400 25,592 -0.10(-6.42%)
May 11, 2023 1.450 1.500 1.420 1.496 12,406 +0.09(+6.11%)
May 10, 2023 1.580 1.630 1.410 1.410 72,274 -0.13(-8.44%)
May 09, 2023 1.590 1.590 1.420 1.540 130,710 -0.02(-1.28%)
May 08, 2023 1.657 1.729 1.530 1.560 39,797 -0.09(-5.45%)
May 05, 2023 1.530 1.690 1.478 1.650 39,220 +0.14(+9.27%)
May 04, 2023 1.400 1.530 1.330 1.510 90,210 +0.16(+11.85%)
May 03, 2023 1.320 1.460 1.280 1.350 143,050 +0.00(+0.03%)
May 02, 2023 1.320 1.450 1.320 1.350 130,211 -0.06(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.