Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.467 6.711 6.278 6.456 253,569 -0.07(-1.02%)
May 27, 2021 6.711 7.889 6.412 6.522 925,607 -0.12(-1.84%)
May 26, 2021 6.256 6.833 6.256 6.644 322,739 +0.48(+7.75%)
May 25, 2021 6.367 6.367 6.111 6.167 137,759 -0.14(-2.29%)
May 24, 2021 6.844 6.947 6.311 6.311 25,029 -0.58(-8.39%)
May 21, 2021 6.644 7.322 6.578 6.889 242,698 +0.19(+2.82%)
May 20, 2021 6.067 6.767 6.056 6.700 216,879 +0.64(+10.64%)
May 19, 2021 6.156 6.167 5.878 6.056 126,566 -0.36(-5.55%)
May 18, 2021 6.333 6.740 6.300 6.411 114,792 +0.07(+1.05%)
May 17, 2021 7.411 7.722 6.344 6.344 326,876 -1.01(-13.75%)
May 14, 2021 7.144 7.611 7.011 7.356 146,066 +0.21(+2.87%)
May 13, 2021 7.089 7.400 7.011 7.150 327,595 -0.06(-0.85%)
May 12, 2021 6.778 7.333 6.778 7.211 333,362 +0.41(+6.05%)
May 11, 2021 6.556 7.555 6.456 6.800 441,521 -0.01(-0.16%)
May 10, 2021 6.456 6.885 6.122 6.811 249,641 +0.41(+6.42%)
May 07, 2021 6.533 7.133 6.389 6.400 208,781 -0.26(-3.84%)
May 06, 2021 6.089 6.911 6.000 6.656 318,982 +0.54(+8.91%)
May 05, 2021 6.293 6.500 5.900 6.111 295,679 -0.18(-2.83%)
May 04, 2021 6.056 6.533 5.956 6.289 369,476 +0.09(+1.43%)
May 03, 2021 6.489 6.611 5.967 6.200 229,783 -0.46(-6.84%)
Apr 30, 2021 6.756 6.911 6.167 6.656 315,540 -0.19(-2.76%)
Apr 29, 2021 6.600 6.967 6.478 6.844 161,595 +0.26(+3.88%)
Apr 28, 2021 6.533 6.867 6.233 6.589 208,250 +0.11(+1.72%)
Apr 27, 2021 6.889 7.067 6.189 6.478 231,424 -0.29(-4.27%)
Apr 26, 2021 6.478 6.989 6.022 6.767 367,218 +0.27(+4.10%)
Apr 23, 2021 5.944 7.300 5.900 6.500 1,572,749 +0.46(+7.54%)
Apr 22, 2021 6.356 6.444 5.833 6.044 165,297 -0.12(-1.98%)
Apr 21, 2021 5.944 6.600 5.878 6.167 336,205 +0.18(+2.97%)
Apr 20, 2021 5.722 6.333 5.722 5.989 139,868 +0.16(+2.67%)
Apr 19, 2021 5.667 6.389 5.667 5.833 110,186 -0.07(-1.13%)
Apr 16, 2021 6.200 6.243 5.733 5.900 127,079 -0.42(-6.68%)
Apr 15, 2021 7.167 7.167 6.289 6.322 189,537 -0.84(-11.78%)
Apr 14, 2021 8.056 8.633 6.844 7.167 469,671 -0.98(-12.01%)
Apr 13, 2021 8.444 8.644 7.844 8.144 324,145 -0.38(-4.43%)
Apr 12, 2021 8.056 8.656 8.000 8.522 350,022 +0.52(+6.53%)
Apr 09, 2021 7.889 8.556 7.822 8.000 520,199 +0.19(+2.42%)
Apr 08, 2021 8.011 8.333 7.789 7.811 86,485 -0.19(-2.36%)
Apr 07, 2021 8.600 8.778 7.867 8.000 164,251 -0.82(-9.32%)
Apr 06, 2021 8.556 8.889 8.267 8.822 113,607 +0.27(+3.12%)
Apr 05, 2021 7.956 8.878 7.489 8.556 343,798 +0.79(+10.16%)
Apr 01, 2021 7.500 7.956 7.500 7.767 275,580 +0.32(+4.33%)
Mar 31, 2021 7.822 8.189 7.422 7.444 400,246 -0.43(-5.50%)
Mar 30, 2021 7.367 8.211 7.122 7.878 498,834 +0.42(+5.66%)
Mar 29, 2021 7.356 7.533 6.800 7.456 369,456 +0.10(+1.36%)
Mar 26, 2021 7.311 7.611 6.978 7.356 265,500 +0.02(+0.30%)
Mar 25, 2021 6.722 7.578 6.711 7.333 207,226 -0.04(-0.60%)
Mar 24, 2021 8.789 9.222 7.267 7.378 1,006,208 -1.56(-17.41%)
Mar 23, 2021 10.76 12.21 8.322 8.933 2,577,627 -1.69(-15.90%)
Mar 22, 2021 8.411 11.58 8.344 10.62 5,420,073 +2.03(+23.67%)
Mar 19, 2021 7.900 9.249 7.800 8.589 325,620 +0.43(+5.31%)
Mar 18, 2021 8.633 11.04 7.944 8.156 1,766,259 -0.72(-8.14%)
Mar 17, 2021 7.678 12.40 7.500 8.878 3,278,290 +0.99(+12.54%)
Mar 16, 2021 9.167 9.356 7.889 7.889 292,680 -1.53(-16.27%)
Mar 15, 2021 8.833 9.422 8.467 9.422 686,683 +0.59(+6.67%)
Mar 12, 2021 7.600 9.278 7.238 8.833 412,199 +0.68(+8.31%)
Mar 11, 2021 7.367 8.156 7.222 8.156 230,758 +0.90(+12.40%)
Mar 10, 2021 7.278 7.500 6.822 7.256 274,414 +0.18(+2.51%)
Mar 09, 2021 6.189 7.333 6.111 7.078 352,360 +1.01(+16.67%)
Mar 08, 2021 6.200 6.956 5.778 6.067 231,508 -0.36(-5.54%)
Mar 05, 2021 6.389 6.873 5.567 6.422 260,909 +0.31(+5.09%)
Mar 04, 2021 8.422 8.822 6.111 6.111 455,093 -2.66(-30.29%)
Mar 03, 2021 8.900 9.267 8.356 8.767 278,417 +0.11(+1.28%)
Mar 02, 2021 9.533 9.611 8.511 8.656 129,529 -0.71(-7.59%)
Mar 01, 2021 8.411 9.711 8.300 9.367 262,569 +1.19(+14.54%)
Feb 26, 2021 7.889 8.689 7.222 8.178 162,630 +0.64(+8.55%)
Feb 25, 2021 8.411 8.889 7.478 7.533 231,842 -0.66(-8.01%)
Feb 24, 2021 8.044 8.567 7.808 8.189 362,916 +0.57(+7.43%)
Feb 23, 2021 7.300 7.767 6.756 7.622 284,107 -0.76(-9.02%)
Feb 22, 2021 9.167 10.42 8.256 8.378 484,935 -1.98(-19.10%)
Feb 19, 2021 10.02 11.01 9.812 10.36 339,749 +0.71(+7.37%)
Feb 18, 2021 10.29 11.12 9.433 9.644 437,990 -2.38(-19.78%)
Feb 17, 2021 10.04 14.60 9.789 12.02 3,035,690 +2.69(+28.81%)
Feb 16, 2021 7.322 9.356 7.144 9.333 1,472,051 +2.21(+31.05%)
Feb 12, 2021 5.411 7.167 5.333 7.122 1,615,769 +1.61(+29.23%)
Feb 11, 2021 5.089 5.944 5.000 5.511 737,688 +0.70(+14.55%)
Feb 10, 2021 5.644 5.644 4.811 4.811 446,711 -1.03(-17.68%)
Feb 09, 2021 5.333 6.033 5.211 5.844 603,783 +0.58(+10.97%)
Feb 08, 2021 5.133 5.522 5.033 5.267 571,659 +0.47(+9.72%)
Feb 05, 2021 4.889 5.111 4.622 4.800 316,350 -0.03(-0.69%)
Feb 04, 2021 4.644 4.989 4.511 4.833 340,993 +0.30(+6.62%)
Feb 03, 2021 4.556 4.822 4.289 4.533 515,651 +0.00(+0.00%)
Feb 02, 2021 4.011 4.711 4.011 4.533 755,033 +0.54(+13.65%)
Feb 01, 2021 4.278 4.300 3.889 3.989 426,338 -0.33(-7.71%)
Jan 29, 2021 4.656 5.000 4.022 4.322 2,613,420 +0.67(+18.24%)
Jan 28, 2021 3.489 3.944 3.456 3.656 722,234 +0.17(+4.78%)
Jan 27, 2021 3.467 3.667 3.389 3.489 227,578 -0.27(-7.10%)
Jan 26, 2021 3.822 3.878 3.678 3.756 203,512 -0.02(-0.59%)
Jan 25, 2021 3.967 4.078 3.711 3.778 367,265 -0.21(-5.29%)
Jan 22, 2021 3.633 4.578 3.589 3.989 1,487,069 +0.43(+12.19%)
Jan 21, 2021 3.556 3.867 3.400 3.556 643,586 +0.00(+0.00%)
Jan 20, 2021 3.844 3.978 3.500 3.556 418,589 -0.33(-8.57%)
Jan 19, 2021 4.133 4.322 3.778 3.889 536,670 -0.22(-5.41%)
Jan 15, 2021 4.411 4.533 4.056 4.111 585,540 -0.46(-9.98%)
Jan 14, 2021 4.722 4.833 4.222 4.567 634,466 +0.18(+4.05%)
Jan 13, 2021 4.444 4.522 4.044 4.389 532,323 -0.08(-1.74%)
Jan 12, 2021 4.611 4.689 4.322 4.467 231,433 +0.03(+0.75%)
Jan 11, 2021 4.189 4.700 4.122 4.433 462,905 -0.44(-9.11%)
Jan 08, 2021 4.900 6.600 4.478 4.878 2,835,989 +0.22(+4.77%)
Jan 07, 2021 3.733 5.389 3.733 4.656 4,501,308 +1.11(+31.35%)
Jan 06, 2021 3.778 3.878 3.500 3.544 640,094 -0.20(-5.34%)
Jan 05, 2021 3.711 3.878 3.544 3.744 365,850 +0.03(+0.90%)
Jan 04, 2021 3.611 3.711 3.378 3.711 379,519 +0.32(+9.51%)
Dec 31, 2020 3.389 3.389 3.389 421,979 -0.12(-3.48%)
Dec 30, 2020 3.522 3.656 3.333 3.511 421,979 +0.31(+9.72%)
Dec 29, 2020 3.500 3.544 3.156 3.200 291,996 -0.40(-11.11%)
Dec 28, 2020 3.733 3.744 3.422 3.600 448,904 +0.21(+6.25%)
Dec 24, 2020 3.500 3.665 3.367 3.388 131,940 -0.17(-4.70%)
Dec 23, 2020 4.067 4.244 3.511 3.556 398,263 -0.50(-12.33%)
Dec 22, 2020 3.778 4.622 3.722 4.056 1,255,590 +0.44(+12.31%)
Dec 21, 2020 3.444 3.667 3.378 3.611 284,857 -0.02(-0.61%)
Dec 18, 2020 3.656 3.911 3.400 3.633 333,269 -0.18(-4.66%)
Dec 17, 2020 3.478 4.110 3.342 3.811 1,527,383 +0.42(+12.46%)
Dec 16, 2020 3.500 3.856 3.133 3.389 2,014,446 +0.14(+4.45%)
Dec 15, 2020 3.044 3.311 3.000 3.244 393,418 +0.26(+8.55%)
Dec 14, 2020 3.033 3.111 2.889 2.989 155,341 +0.02(+0.75%)
Dec 11, 2020 3.011 3.078 2.833 2.967 96,659 -0.13(-4.30%)
Dec 10, 2020 3.000 3.156 2.956 3.100 76,223 +0.10(+3.33%)
Dec 09, 2020 3.322 3.322 3.000 3.000 136,843 -0.36(-10.60%)
Dec 08, 2020 3.489 3.489 3.189 3.356 194,579 -0.22(-6.21%)
Dec 07, 2020 3.144 3.667 2.989 3.578 705,707 +0.50(+16.25%)
Dec 04, 2020 3.033 3.368 2.944 3.078 408,509 +0.10(+3.36%)
Dec 03, 2020 2.889 3.067 2.844 2.978 209,488 +0.10(+3.47%)
Dec 02, 2020 3.056 3.056 2.778 2.878 134,369 -0.18(-5.82%)
Dec 01, 2020 3.156 3.311 3.000 3.056 145,739 -0.07(-2.14%)
Nov 30, 2020 3.000 3.322 2.956 3.122 546,594 +0.29(+10.20%)
Nov 27, 2020 3.111 3.111 2.722 2.833 324,360 -0.46(-13.85%)
Nov 25, 2020 3.189 3.556 3.111 3.289 320,670 +0.13(+4.23%)
Nov 24, 2020 2.911 3.433 2.911 3.156 810,076 +0.36(+12.70%)
Nov 23, 2020 2.722 2.878 2.667 2.800 325,417 +0.12(+4.56%)
Nov 20, 2020 2.878 2.978 2.533 2.678 589,410 -0.17(-5.86%)
Nov 19, 2020 2.722 2.922 2.667 2.844 232,770 +0.19(+7.11%)
Nov 18, 2020 3.000 3.000 2.611 2.656 291,482 -0.34(-11.48%)
Nov 17, 2020 2.811 3.111 2.800 3.000 1,054,325 +0.27(+9.76%)
Nov 16, 2020 2.611 2.799 2.567 2.733 122,823 +0.16(+6.03%)
Nov 13, 2020 2.478 2.639 2.478 2.578 115,649 +0.11(+4.50%)
Nov 12, 2020 2.722 2.782 2.400 2.467 197,566 -0.24(-9.02%)
Nov 11, 2020 2.733 2.900 2.600 2.711 257,744 -0.01(-0.41%)
Nov 10, 2020 2.911 2.967 2.611 2.722 201,196 -0.23(-7.89%)
Nov 09, 2020 3.044 3.063 2.756 2.956 218,205 -0.06(-1.84%)
Nov 06, 2020 3.067 3.157 2.944 3.011 143,910 -0.07(-2.17%)
Nov 05, 2020 3.156 3.289 2.922 3.078 427,115 -0.01(-0.36%)
Nov 04, 2020 2.889 3.222 2.816 3.089 184,018 +0.22(+7.75%)
Nov 03, 2020 2.778 2.956 2.778 2.867 74,350 +0.08(+2.79%)
Nov 02, 2020 2.756 2.878 2.689 2.789 46,576 +0.02(+0.80%)
Oct 30, 2020 2.733 2.828 2.700 2.767 47,879 -0.03(-1.19%)
Oct 29, 2020 2.722 2.867 2.600 2.800 150,606 -0.02(-0.79%)
Oct 28, 2020 2.978 2.978 2.667 2.822 276,776 -0.32(-10.25%)
Oct 27, 2020 2.989 3.300 2.900 3.144 853,618 +0.29(+10.12%)
Oct 26, 2020 3.178 3.278 2.778 2.856 221,660 -0.31(-9.82%)
Oct 23, 2020 3.489 3.544 3.069 3.167 177,029 -0.34(-9.81%)
Oct 22, 2020 3.244 3.689 3.200 3.511 812,785 +0.01(+0.32%)
Oct 21, 2020 3.211 4.422 3.089 3.500 8,621,476 +0.42(+13.72%)
Oct 20, 2020 3.000 3.222 2.878 3.078 502,558 +0.21(+7.36%)
Oct 19, 2020 2.822 3.078 2.811 2.867 346,484 +0.09(+3.20%)
Oct 16, 2020 3.000 3.233 2.778 2.778 810,089 -0.19(-6.37%)
Oct 15, 2020 3.000 3.111 2.856 2.967 86,843 +0.09(+3.09%)
Oct 14, 2020 3.078 3.167 2.789 2.878 248,495 -0.41(-12.50%)
Oct 13, 2020 2.922 3.833 2.833 3.289 2,093,255 +0.51(+18.40%)
Oct 12, 2020 2.633 2.944 2.522 2.778 393,401 +0.23(+9.17%)
Oct 09, 2020 2.644 2.767 2.456 2.544 90,629 -0.16(-5.76%)
Oct 08, 2020 2.411 3.556 2.411 2.700 889,890 +0.22(+8.97%)
Oct 07, 2020 2.267 2.556 2.267 2.478 32,850 +0.14(+6.19%)
Oct 06, 2020 2.289 2.400 2.289 2.333 9,478 +0.01(+0.48%)
Oct 05, 2020 2.356 2.367 2.244 2.322 17,693 -0.08(-3.24%)
Oct 02, 2020 2.333 2.400 2.309 2.400 8,640 +0.01(+0.47%)
Oct 01, 2020 2.433 2.467 2.333 2.389 34,231 -0.03(-1.38%)
Sep 30, 2020 2.333 2.445 2.245 2.422 43,870 +0.09(+3.81%)
Sep 29, 2020 2.522 2.522 2.233 2.333 42,981 -0.19(-7.49%)
Sep 28, 2020 2.656 2.689 2.456 2.522 9,352 -0.09(-3.40%)
Sep 25, 2020 2.522 2.944 2.456 2.611 56,519 +0.09(+3.52%)
Sep 24, 2020 2.444 2.522 2.400 2.522 28,268 -0.01(-0.44%)
Sep 23, 2020 2.489 2.543 2.389 2.533 17,379 +0.00(+0.00%)
Sep 22, 2020 2.511 2.611 2.367 2.533 21,311 +0.08(+3.17%)
Sep 21, 2020 2.600 2.633 2.456 2.456 18,388 -0.21(-7.92%)
Sep 18, 2020 2.611 2.667 2.528 2.667 9,540 +0.01(+0.42%)
Sep 17, 2020 2.556 2.678 2.556 2.656 8,422 +0.02(+0.84%)
Sep 16, 2020 2.656 2.733 2.578 2.633 23,570 -0.03(-1.25%)
Sep 15, 2020 2.544 2.711 2.544 2.667 19,691 +0.12(+4.80%)
Sep 14, 2020 2.411 2.567 2.411 2.544 24,073 +0.13(+5.53%)
Sep 11, 2020 2.444 2.544 2.411 2.411 9,090 -0.01(-0.46%)
Sep 10, 2020 2.389 2.511 2.356 2.422 49,922 +0.08(+3.32%)
Sep 09, 2020 2.444 2.511 2.300 2.344 66,181 -0.16(-6.22%)
Sep 08, 2020 2.489 2.778 2.389 2.500 192,971 +0.12(+5.14%)
Sep 04, 2020 2.400 2.533 2.267 2.378 94,499 -0.13(-5.31%)
Sep 03, 2020 2.444 2.678 2.300 2.511 77,636 -0.02(-0.88%)
Sep 02, 2020 2.633 2.800 2.444 2.533 37,560 -0.23(-8.43%)
Sep 01, 2020 2.778 2.867 2.600 2.767 77,430 +0.16(+5.96%)
Aug 31, 2020 2.771 2.788 2.574 2.611 29,297 -0.27(-9.27%)
Aug 28, 2020 2.778 3.044 2.744 2.878 47,159 +0.00(+0.00%)
Aug 27, 2020 2.600 3.222 2.556 2.878 326,348 +0.28(+10.68%)
Aug 26, 2020 2.656 2.744 2.556 2.600 28,546 -0.09(-3.31%)
Aug 25, 2020 2.656 2.689 2.567 2.689 68,296 +0.10(+3.86%)
Aug 24, 2020 2.789 3.067 2.500 2.589 87,472 -0.26(-8.98%)
Aug 21, 2020 2.900 2.978 2.678 2.844 46,529 -0.04(-1.54%)
Aug 20, 2020 3.100 3.122 2.811 2.889 69,180 -0.24(-7.80%)
Aug 19, 2020 3.667 3.744 3.067 3.133 151,030 -0.48(-13.23%)
Aug 18, 2020 3.767 3.889 3.364 3.611 210,383 -0.11(-2.99%)
Aug 17, 2020 3.733 4.111 3.589 3.722 557,073 +0.00(+0.00%)
Aug 14, 2020 3.789 3.989 3.611 3.722 200,879 -0.04(-1.18%)
Aug 13, 2020 3.600 3.956 3.600 3.767 63,800 +0.19(+5.28%)
Aug 12, 2020 3.644 3.767 3.522 3.578 68,780 -0.14(-3.88%)
Aug 11, 2020 3.933 4.167 3.656 3.722 162,738 -0.31(-7.71%)
Aug 10, 2020 3.900 4.344 3.900 4.033 149,253 +0.10(+2.54%)
Aug 07, 2020 4.300 4.389 3.811 3.933 189,719 -0.30(-7.09%)
Aug 06, 2020 4.211 4.600 4.033 4.233 278,717 +0.10(+2.42%)
Aug 05, 2020 4.267 4.622 4.033 4.133 431,096 +0.12(+3.05%)
Aug 04, 2020 3.822 4.178 3.800 4.011 181,982 +0.16(+4.03%)
Aug 03, 2020 3.922 4.922 3.733 3.856 945,855 -0.01(-0.29%)
Jul 31, 2020 3.733 4.189 3.678 3.867 327,779 +0.08(+2.05%)
Jul 30, 2020 3.889 4.156 3.522 3.789 261,644 -0.38(-9.07%)
Jul 29, 2020 4.111 4.322 3.689 4.167 674,493 -0.03(-0.79%)
Jul 28, 2020 3.422 5.533 3.244 4.200 9,344,342 +0.77(+22.33%)
Jul 27, 2020 2.978 4.544 2.900 3.433 1,977,156 +0.38(+12.36%)
Jul 24, 2020 3.000 3.178 2.822 3.056 127,529 +0.10(+3.38%)
Jul 23, 2020 3.178 3.444 2.931 2.956 84,772 -0.18(-5.67%)
Jul 22, 2020 2.933 3.144 2.911 3.133 107,137 +0.18(+6.01%)
Jul 21, 2020 2.922 3.156 2.789 2.956 116,342 +0.03(+1.14%)
Jul 20, 2020 3.011 3.244 2.856 2.922 122,189 -0.12(-4.01%)
Jul 17, 2020 3.167 3.167 2.800 3.044 167,129 -0.04(-1.44%)
Jul 16, 2020 3.356 3.544 2.922 3.089 196,319 -0.07(-2.11%)
Jul 15, 2020 2.500 3.889 2.500 3.156 918,694 +0.60(+23.48%)
Jul 14, 2020 2.767 2.778 2.467 2.556 102,886 -0.30(-10.51%)
Jul 13, 2020 3.056 3.056 2.690 2.856 117,422 -0.31(-9.75%)
Jul 10, 2020 2.656 3.222 2.522 3.164 243,089 +0.46(+17.19%)
Jul 09, 2020 2.811 3.022 2.667 2.700 22,814 -0.11(-3.95%)
Jul 08, 2020 2.911 3.144 2.722 2.811 99,026 -0.09(-3.07%)
Jul 07, 2020 2.522 3.600 2.511 2.900 716,368 +0.40(+16.00%)
Jul 06, 2020 2.511 2.611 2.450 2.500 59,961 -0.02(-0.88%)
Jul 02, 2020 2.378 2.656 2.378 2.522 45,629 +0.08(+3.18%)
Jul 01, 2020 2.522 2.567 2.400 2.444 25,288 -0.11(-4.35%)
Jun 30, 2020 2.689 2.689 2.378 2.556 29,925 -0.17(-6.12%)
Jun 29, 2020 2.400 2.744 2.333 2.722 161,343 +0.32(+13.43%)
Jun 26, 2020 2.311 2.522 2.311 2.400 37,350 -0.01(-0.46%)
Jun 25, 2020 2.356 2.556 2.311 2.411 22,067 +0.02(+0.93%)
Jun 24, 2020 2.344 2.656 2.267 2.389 44,952 +0.01(+0.47%)
Jun 23, 2020 2.467 2.517 2.242 2.378 62,201 -0.09(-3.60%)
Jun 22, 2020 2.522 2.667 2.467 2.467 23,688 -0.09(-3.48%)
Jun 19, 2020 2.767 2.836 2.467 2.556 106,649 -0.23(-8.37%)
Jun 18, 2020 2.878 3.078 2.767 2.789 91,917 -0.12(-4.20%)
Jun 17, 2020 2.778 3.689 2.744 2.911 244,803 +0.22(+8.26%)
Jun 16, 2020 2.811 3.111 2.667 2.689 133,853 -0.17(-5.84%)
Jun 15, 2020 2.778 3.111 2.578 2.856 138,989 +0.07(+2.39%)
Jun 12, 2020 4.556 4.678 2.778 2.789 374,399 -0.99(-26.18%)
Jun 11, 2020 3.067 4.000 2.756 3.778 365,277 +0.44(+13.33%)
Jun 10, 2020 2.178 5.778 2.067 3.333 2,873,507 +1.14(+52.28%)
Jun 09, 2020 2.222 2.322 2.056 2.189 56,917 -0.04(-1.99%)
Jun 08, 2020 2.167 2.256 1.933 2.233 145,818 +0.06(+2.55%)
Jun 05, 2020 2.489 2.489 2.078 2.178 108,269 -0.24(-10.09%)
Jun 04, 2020 1.833 2.656 1.822 2.422 817,443 +0.61(+33.74%)
Jun 03, 2020 1.833 1.944 1.744 1.811 36,229 -0.02(-1.21%)
Jun 02, 2020 1.689 1.933 1.689 1.833 64,043 +0.10(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.