Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.368	9.377	8.975	9.094	287,897	-0.22(-2.35%)
May 28, 2020	10.71	10.72	9.258	9.313	178,274	-1.32(-12.44%)
May 27, 2020	9.650	10.68	9.577	10.64	370,074	+1.62(+18.02%)
May 26, 2020	8.984	9.212	8.465	9.012	309,608	+0.44(+5.11%)
May 22, 2020	8.255	8.647	8.227	8.574	148,992	+0.24(+2.84%)
May 21, 2020	8.674	8.839	8.237	8.337	158,474	-0.32(-3.69%)
May 20, 2020	8.620	9.076	8.483	8.656	238,861	+0.26(+3.04%)
May 19, 2020	8.510	9.130	8.309	8.401	183,626	-0.18(-2.13%)
May 18, 2020	8.191	8.939	7.954	8.583	402,832	+0.54(+6.69%)
May 15, 2020	7.507	8.145	7.461	8.045	218,280	+0.54(+7.17%)
May 14, 2020	7.470	7.707	7.133	7.507	174,446	-0.19(-2.49%)
May 13, 2020	7.908	7.908	7.197	7.698	241,671	-0.29(-3.65%)
May 12, 2020	8.355	8.373	7.963	7.990	127,966	-0.22(-2.67%)
May 11, 2020	8.209	8.508	7.872	8.209	120,431	+0.01(+0.11%)
May 08, 2020	8.273	8.483	8.054	8.200	176,510	+0.14(+1.70%)
May 07, 2020	7.780	8.437	7.680	8.063	242,348	+0.47(+6.12%)
May 06, 2020	8.008	8.045	7.516	7.598	161,218	-0.32(-4.03%)
May 05, 2020	8.346	8.373	7.844	7.917	145,612	-0.30(-3.66%)
May 04, 2020	7.872	8.319	7.753	8.218	147,365	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.