Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.44	12.45	12.28	12.34	42,107	-0.09(-0.73%)
May 27, 2004	12.04	12.52	12.04	12.43	258,566	+0.33(+2.76%)
May 26, 2004	12.37	12.46	12.09	12.10	77,800	-0.21(-1.73%)
May 25, 2004	11.73	12.31	11.72	12.31	100,005	+0.52(+4.43%)
May 24, 2004	11.46	11.81	11.46	11.79	98,031	+0.24(+2.05%)
May 21, 2004	11.46	11.61	11.46	11.55	44,574	+0.15(+1.28%)
May 20, 2004	11.49	11.61	11.41	11.41	12,829	-0.15(-1.26%)
May 19, 2004	11.45	11.92	11.45	11.55	245,243	+0.24(+2.10%)
May 18, 2004	11.49	11.50	11.19	11.31	296,232	-0.21(-1.79%)
May 17, 2004	11.62	11.62	11.34	11.52	37,995	-0.09(-0.79%)
May 14, 2004	11.40	11.61	11.31	11.61	103,623	+0.30(+2.69%)
May 13, 2004	11.49	11.55	11.31	11.31	245,407	-0.24(-2.11%)
May 12, 2004	11.69	11.69	11.43	11.55	123,690	-0.14(-1.20%)
May 11, 2004	11.70	11.98	11.67	11.69	219,584	+0.08(+0.68%)
May 10, 2004	11.95	12.15	11.25	11.61	448,214	-0.49(-4.02%)
May 07, 2004	12.46	12.71	11.75	12.10	835,899	-0.36(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.