Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.89 -1.18 (-2.62%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.504 7.757 7.465 7.698 22,474,896 +0.18(+2.46%)
May 30, 2023 7.377 7.552 7.330 7.514 23,439,678 +0.22(+3.07%)
May 26, 2023 7.086 7.309 7.066 7.290 20,870,478 +0.15(+2.04%)
May 25, 2023 7.222 7.241 7.076 7.144 21,509,042 -0.09(-1.21%)
May 24, 2023 7.358 7.377 7.207 7.232 23,473,754 -0.07(-0.93%)
May 23, 2023 7.183 7.358 7.144 7.300 23,658,866 +0.04(+0.54%)
May 22, 2023 7.358 7.455 7.232 7.261 23,912,768 -0.09(-1.19%)
May 19, 2023 7.368 7.494 7.290 7.348 28,510,680 -0.17(-2.20%)
May 18, 2023 7.582 7.591 7.476 7.514 25,150,780 -0.17(-2.15%)
May 17, 2023 7.776 7.805 7.620 7.679 15,975,187 -0.06(-0.75%)
May 16, 2023 7.640 7.737 7.562 7.737 30,526,612 -0.09(-1.12%)
May 15, 2023 7.863 7.883 7.795 7.825 21,543,186 -0.24(-3.01%)
May 12, 2023 8.233 8.291 8.058 8.068 11,909,669 -0.18(-2.24%)
May 11, 2023 8.311 8.359 8.170 8.252 22,193,576 +0.23(+2.91%)
May 10, 2023 7.951 8.077 7.936 8.019 23,686,532 +0.19(+2.48%)
May 09, 2023 7.912 7.941 7.795 7.825 18,834,296 -0.09(-1.11%)
May 08, 2023 7.922 8.000 7.873 7.912 24,083,296 -0.34(-4.12%)
May 05, 2023 8.116 8.252 8.058 8.252 16,026,128 -0.10(-1.16%)
May 04, 2023 8.301 8.622 8.301 8.349 26,043,026 -0.22(-2.61%)
May 03, 2023 8.515 8.661 8.349 8.573 26,379,570 +0.16(+1.85%)
May 02, 2023 8.058 8.437 8.038 8.418 23,271,276 +0.54(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.