Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 +0.0010 (+5.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0790 0.0800 0.0727 0.0790 29,594 +0.00(+1.28%)
May 27, 2022 0.0650 0.0840 0.0650 0.0780 53,702 -0.01(-8.24%)
May 26, 2022 0.0750 0.0900 0.0732 0.0850 51,352 -0.01(-6.08%)
May 25, 2022 0.0726 0.0917 0.0701 0.0905 17,819 +0.01(+13.27%)
May 24, 2022 0.0987 0.0987 0.0702 0.0799 108,682 -0.01(-11.22%)
May 23, 2022 0.0710 0.0900 0.0710 0.0900 13,423 +0.00(+1.47%)
May 20, 2022 0.0703 0.0903 0.0703 0.0887 196,495 +0.01(+10.87%)
May 19, 2022 0.0700 0.0810 0.0693 0.0800 59,109 +0.00(+1.39%)
May 18, 2022 0.0811 0.0915 0.0695 0.0789 85,009 -0.01(-9.73%)
May 17, 2022 0.0898 0.0947 0.0763 0.0874 177,900 -0.00(-3.43%)
May 16, 2022 0.0810 0.0942 0.0810 0.0905 30,152 +0.01(+5.97%)
May 13, 2022 0.0757 0.0901 0.0724 0.0854 195,668 +0.01(+13.87%)
May 12, 2022 0.0710 0.0955 0.0600 0.0750 629,791 -0.02(-20.21%)
May 11, 2022 0.0900 0.0985 0.0800 0.0940 235,554 +0.00(+4.44%)
May 10, 2022 0.0951 0.1200 0.0810 0.0900 237,370 -0.01(-10.00%)
May 09, 2022 0.0900 0.1170 0.0691 0.1000 199,922 +0.00(+0.20%)
May 06, 2022 0.1100 0.1123 0.0900 0.0998 329,467 -0.01(-9.02%)
May 05, 2022 0.1000 0.1188 0.1000 0.1097 123,661 -0.01(-7.50%)
May 04, 2022 0.1150 0.1186 0.1077 0.1186 162,021 +0.00(+0.76%)
May 03, 2022 0.1117 0.1177 0.1100 0.1177 166,362 +0.01(+7.00%)
May 02, 2022 0.1000 0.1188 0.1000 0.1100 40,244 +0.00(+0.00%)
Apr 29, 2022 0.1075 0.1200 0.1075 0.1100 28,158 -0.00(-2.65%)
Apr 28, 2022 0.1100 0.1217 0.1100 0.1130 177,686 -0.01(-7.00%)
Apr 27, 2022 0.1143 0.1258 0.1143 0.1215 38,814 -0.00(-0.74%)
Apr 26, 2022 0.1133 0.1300 0.1133 0.1224 32,603 -0.01(-5.70%)
Apr 25, 2022 0.1100 0.1298 0.1100 0.1298 221,867 +0.02(+16.00%)
Apr 22, 2022 0.1183 0.1194 0.1103 0.1119 76,713 -0.01(-5.97%)
Apr 21, 2022 0.1202 0.1290 0.1180 0.1190 223,909 -0.00(-0.83%)
Apr 20, 2022 0.1080 0.1259 0.1080 0.1200 25,974 +0.00(+0.00%)
Apr 19, 2022 0.1170 0.1257 0.1170 0.1200 128,738 -0.00(-1.64%)
Apr 18, 2022 0.1184 0.1300 0.1169 0.1220 46,278 +0.00(+0.00%)
Apr 14, 2022 0.1267 0.1286 0.1220 0.1220 102,027 -0.00(-1.93%)
Apr 13, 2022 0.1284 0.1284 0.1220 0.1244 8,573 +0.00(+1.14%)
Apr 12, 2022 0.1200 0.1300 0.1200 0.1230 59,375 -0.01(-5.38%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 40,332 +0.00(+3.26%)
Apr 08, 2022 0.1360 0.1360 0.1250 0.1259 6,167 -0.00(-3.60%)
Apr 07, 2022 0.1300 0.1307 0.1250 0.1306 10,924 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1306 0.1250 0.1306 39,240 +0.00(+1.71%)
Apr 05, 2022 0.1250 0.1328 0.1250 0.1284 35,357 -0.00(-1.98%)
Apr 04, 2022 0.1290 0.1369 0.1150 0.1310 284,443 -0.00(-2.96%)
Apr 01, 2022 0.1330 0.1350 0.1250 0.1350 74,232 +0.01(+6.89%)
Mar 31, 2022 0.1200 0.1330 0.1150 0.1263 143,840 -0.01(-4.89%)
Mar 30, 2022 0.1357 0.1381 0.1286 0.1328 55,841 +0.00(+1.92%)
Mar 29, 2022 0.1270 0.1368 0.1251 0.1303 61,955 -0.00(-1.36%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1321 147,498 -0.00(-2.29%)
Mar 25, 2022 0.1330 0.1400 0.1266 0.1352 129,852 +0.00(+1.35%)
Mar 24, 2022 0.1219 0.1336 0.1219 0.1334 143,669 +0.01(+6.72%)
Mar 23, 2022 0.1430 0.1430 0.1250 0.1250 108,061 -0.01(-6.09%)
Mar 22, 2022 0.1300 0.1365 0.1300 0.1331 48,287 +0.00(+3.82%)
Mar 21, 2022 0.1333 0.1467 0.1242 0.1282 88,798 -0.01(-5.60%)
Mar 18, 2022 0.1220 0.1400 0.1220 0.1358 290,210 +0.01(+4.46%)
Mar 17, 2022 0.1289 0.1313 0.1220 0.1300 47,560 -0.01(-3.92%)
Mar 16, 2022 0.1327 0.1353 0.1220 0.1353 31,732 +0.01(+6.12%)
Mar 15, 2022 0.1250 0.1345 0.1250 0.1275 97,879 +0.00(+2.00%)
Mar 14, 2022 0.1241 0.1339 0.1075 0.1250 73,180 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1292 0.1246 0.1250 32,629 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1297 0.1250 0.1250 62,623 +0.00(+0.00%)
Mar 09, 2022 0.1260 0.1354 0.1250 0.1250 59,616 -0.01(-3.85%)
Mar 08, 2022 0.1228 0.1325 0.1228 0.1300 28,810 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1425 0.1250 0.1300 70,396 -0.01(-7.14%)
Mar 04, 2022 0.1280 0.1400 0.1280 0.1400 127,033 +0.01(+4.32%)
Mar 03, 2022 0.1650 0.1650 0.1250 0.1342 77,854 -0.00(-0.59%)
Mar 02, 2022 0.1250 0.1408 0.1250 0.1350 104,810 +0.01(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.