Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6703 -0.0048 (-0.71%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7800 0.8000 0.7200 0.7900 45,200 +0.07(+9.72%)
May 28, 2002 0.6200 0.7200 0.6200 0.7200 26,900 +0.13(+22.03%)
May 27, 2002 0.6300 0.6590 0.5900 0.5900 10,600 +0.00(+0.00%)
May 24, 2002 0.6300 0.6590 0.5900 0.5900 10,600 -0.05(-7.81%)
May 23, 2002 0.7000 0.7000 0.5500 0.6400 48,100 -0.11(-14.64%)
May 22, 2002 0.7500 0.7800 0.6900 0.7498 35,600 -0.05(-6.28%)
May 21, 2002 0.8000 0.8000 0.6800 0.8000 41,500 +0.00(+0.00%)
May 20, 2002 0.7100 0.8000 0.6600 0.8000 114,300 +0.00(+0.00%)
May 17, 2002 0.8000 0.8500 0.6800 0.8000 216,400 -0.03(-3.61%)
May 16, 2002 0.5900 0.8300 0.5700 0.8300 326,200 +0.23(+38.33%)
May 15, 2002 0.6200 0.6200 0.5700 0.6000 125,200 -0.03(-4.76%)
May 14, 2002 0.5800 0.6300 0.5800 0.6300 112,000 +0.03(+5.00%)
May 13, 2002 0.6300 0.6400 0.5500 0.6000 103,400 +0.01(+1.69%)
May 10, 2002 0.4800 0.6200 0.4800 0.5900 328,100 +0.11(+22.92%)
May 09, 2002 0.4400 0.5000 0.4100 0.4800 287,900 +0.03(+6.67%)
May 08, 2002 0.4400 0.4600 0.4100 0.4500 89,700 +0.02(+4.65%)
May 07, 2002 0.3500 0.4300 0.3500 0.4300 49,300 +0.06(+16.22%)
May 06, 2002 0.4000 0.4100 0.3300 0.3700 55,300 -0.05(-11.90%)
May 03, 2002 0.4500 0.4501 0.4000 0.4200 22,500 +0.00(+0.00%)
May 02, 2002 0.4000 0.4500 0.4000 0.4200 28,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.