Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.745 9.909 9.175 9.890 119,692 +0.28(+2.91%)
May 29, 2003 9.504 9.977 9.504 9.610 106,749 -0.12(-1.19%)
May 28, 2003 9.562 9.745 9.504 9.726 88,319 +0.29(+3.07%)
May 27, 2003 9.233 9.600 9.185 9.436 133,152 +0.19(+2.09%)
May 23, 2003 9.484 9.513 9.079 9.243 93,082 -0.31(-3.24%)
May 22, 2003 9.581 9.716 9.465 9.552 79,932 -0.01(-0.10%)
May 21, 2003 9.842 9.890 9.533 9.562 104,264 -0.32(-3.23%)
May 20, 2003 9.842 10.35 9.842 9.880 141,538 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.658 9.832 134,498 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,251 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.967 10.43 129,424 +0.36(+3.55%)
May 14, 2003 9.619 10.31 9.513 10.07 186,785 +0.42(+4.30%)
May 13, 2003 9.484 9.677 9.465 9.658 62,641 +0.05(+0.50%)
May 12, 2003 9.610 9.697 9.436 9.610 66,886 +0.00(+0.01%)
May 09, 2003 9.639 9.668 9.455 9.609 52,080 -0.03(-0.31%)
May 08, 2003 9.803 9.803 9.542 9.639 60,467 -0.10(-1.00%)
May 07, 2003 9.716 9.900 9.378 9.736 92,357 +0.02(+0.21%)
May 06, 2003 9.658 9.919 9.542 9.716 93,496 +0.15(+1.62%)
May 05, 2003 9.562 9.658 9.417 9.562 108,302 +0.01(+0.13%)
May 02, 2003 9.523 9.648 9.233 9.549 104,989 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.