Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.49 -0.36 (-0.75%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.110 9.231 9.041 9.041 1,174,577 -0.01(-0.16%)
May 30, 2007 8.742 9.082 8.732 9.055 1,283,840 +0.30(+3.42%)
May 29, 2007 8.699 8.925 8.599 8.756 617,336 +0.08(+0.92%)
May 25, 2007 8.495 8.680 8.495 8.676 551,778 +0.17(+1.97%)
May 24, 2007 8.608 8.705 8.470 8.509 185,747 -0.15(-1.72%)
May 23, 2007 8.731 8.827 8.608 8.658 996,114 -0.07(-0.84%)
May 22, 2007 9.023 9.094 8.594 8.731 1,436,808 -0.29(-3.24%)
May 21, 2007 9.007 9.044 8.951 9.023 258,589 +0.00(+0.03%)
May 18, 2007 9.052 9.113 8.952 9.021 453,441 +0.00(+0.01%)
May 17, 2007 9.206 9.220 9.001 9.020 508,073 -0.08(-0.85%)
May 16, 2007 9.171 9.280 9.033 9.097 366,031 -0.03(-0.34%)
May 15, 2007 9.209 9.209 9.122 9.128 630,083 +0.03(+0.31%)
May 14, 2007 9.048 9.239 9.048 9.100 759,377 +0.07(+0.73%)
May 11, 2007 8.869 9.055 8.844 9.034 413,378 +0.16(+1.86%)
May 10, 2007 9.025 9.046 8.847 8.869 395,167 -0.14(-1.58%)
May 09, 2007 8.841 9.020 8.841 9.011 276,799 +0.15(+1.65%)
May 08, 2007 8.896 8.896 8.771 8.865 251,304 -0.03(-0.28%)
May 07, 2007 8.690 8.948 8.690 8.890 269,515 +0.27(+3.08%)
May 04, 2007 8.697 8.729 8.604 8.624 435,231 -0.02(-0.21%)
May 03, 2007 8.586 8.821 8.586 8.642 444,336 +0.06(+0.66%)
May 02, 2007 8.380 8.663 8.380 8.586 366,031 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.