Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.180 2.224 2.161 2.206 12,414,327 +0.07(+3.14%)
May 30, 2007 2.055 2.142 2.055 2.139 12,988,907 +0.03(+1.35%)
May 29, 2007 2.147 2.158 2.085 2.111 12,098,531 -0.00(-0.13%)
May 25, 2007 2.080 2.120 2.079 2.113 6,485,696 +0.07(+3.25%)
May 24, 2007 2.067 2.102 2.039 2.047 11,637,794 -0.06(-2.66%)
May 23, 2007 2.148 2.156 2.098 2.103 15,014,503 -0.04(-1.75%)
May 22, 2007 2.140 2.151 2.095 2.140 12,404,497 -0.01(-0.42%)
May 21, 2007 2.151 2.182 2.140 2.149 10,397,845 +0.01(+0.29%)
May 18, 2007 2.127 2.154 2.094 2.143 8,726,112 +0.02(+0.87%)
May 17, 2007 2.143 2.145 2.115 2.125 10,896,112 -0.04(-1.71%)
May 16, 2007 2.105 2.165 2.098 2.162 16,997,922 +0.06(+3.10%)
May 15, 2007 2.054 2.107 2.067 2.097 21,743,970 +0.02(+1.00%)
May 14, 2007 2.131 2.140 2.061 2.076 10,818,906 +0.02(+0.76%)
May 11, 2007 2.026 2.062 2.026 2.060 18,501,104 +0.04(+2.14%)
May 10, 2007 2.026 2.052 2.011 2.017 24,084,898 -0.04(-1.88%)
May 09, 2007 2.027 2.056 2.018 2.056 16,556,486 +0.04(+1.91%)
May 08, 2007 2.020 2.029 1.986 2.017 12,510,030 -0.00(-0.14%)
May 07, 2007 2.018 2.029 2.010 2.020 87,776,720 +0.00(+0.07%)
May 04, 2007 2.031 2.035 2.009 2.018 16,446,574 +0.01(+0.56%)
May 03, 2007 2.004 2.015 1.978 2.007 13,918,600 +0.03(+1.38%)
May 02, 2007 1.960 1.993 1.943 1.980 19,451,726 +0.04(+2.27%)
May 01, 2007 1.940 1.952 1.927 1.936 7,441,840 +0.00(+0.06%)
Apr 30, 2007 1.989 1.996 1.933 1.935 14,477,542 -0.03(-1.69%)
Apr 27, 2007 1.902 1.976 1.872 1.968 29,325,032 -0.13(-6.19%)
Apr 26, 2007 2.112 2.125 2.090 2.098 18,344,564 -0.01(-0.39%)
Apr 25, 2007 2.052 2.109 2.029 2.106 7,924,380 +0.08(+3.71%)
Apr 24, 2007 2.007 2.034 2.005 2.031 9,412,212 -0.02(-0.75%)
Apr 23, 2007 2.084 2.085 2.042 2.046 8,082,546 -0.04(-1.97%)
Apr 20, 2007 2.084 2.091 2.066 2.087 10,487,204 +0.05(+2.51%)
Apr 19, 2007 2.007 2.044 2.001 2.036 11,500,538 +0.01(+0.61%)
Apr 18, 2007 1.992 2.045 1.977 2.024 15,438,601 +0.03(+1.38%)
Apr 17, 2007 1.979 2.001 1.974 1.996 18,832,466 +0.02(+1.11%)
Apr 16, 2007 1.952 1.982 1.950 1.974 15,226,820 +0.04(+2.16%)
Apr 13, 2007 1.917 1.935 1.898 1.932 31,075,580 +0.06(+3.02%)
Apr 12, 2007 1.842 1.882 1.839 1.876 14,058,001 +0.02(+0.92%)
Apr 11, 2007 1.900 1.900 1.848 1.858 9,267,450 -0.02(-1.03%)
Apr 10, 2007 1.875 1.881 1.869 1.878 7,248,824 +0.00(+0.06%)
Apr 09, 2007 1.884 1.889 1.873 1.877 3,514,500 +0.01(+0.78%)
Apr 05, 2007 1.855 1.871 1.849 1.862 4,120,356 +0.00(+0.24%)
Apr 04, 2007 1.845 1.863 1.838 1.858 6,219,405 +0.01(+0.59%)
Apr 03, 2007 1.846 1.856 1.835 1.847 8,203,181 +0.03(+1.41%)
Apr 02, 2007 1.824 1.840 1.803 1.821 11,197,610 +0.01(+0.35%)
Mar 30, 2007 1.861 1.874 1.807 1.815 11,071,614 -0.04(-2.07%)
Mar 29, 2007 1.822 1.855 1.813 1.853 9,385,404 +0.06(+3.09%)
Mar 28, 2007 1.805 1.825 1.793 1.798 9,331,789 -0.03(-1.75%)
Mar 27, 2007 1.835 1.841 1.824 1.830 5,886,989 -0.02(-0.99%)
Mar 26, 2007 1.841 1.853 1.825 1.848 6,707,307 +0.00(+0.12%)
Mar 23, 2007 1.841 1.857 1.827 1.846 10,162,830 +0.00(+0.24%)
Mar 22, 2007 1.848 1.848 1.827 1.841 7,972,634 -0.00(-0.06%)
Mar 21, 2007 1.801 1.846 1.789 1.842 10,473,800 +0.06(+3.33%)
Mar 20, 2007 1.787 1.794 1.756 1.783 9,425,616 +0.02(+1.10%)
Mar 19, 2007 1.751 1.772 1.741 1.764 8,918,949 +0.04(+2.14%)
Mar 16, 2007 1.752 1.767 1.723 1.727 12,918,670 -0.02(-1.43%)
Mar 15, 2007 1.748 1.779 1.741 1.752 10,476,481 +0.00(+0.13%)
Mar 14, 2007 1.748 1.764 1.713 1.749 12,401,280 +0.00(+0.09%)
Mar 13, 2007 1.831 1.803 1.740 1.748 12,042,055 -0.08(-4.54%)
Mar 12, 2007 1.836 1.847 1.817 1.831 8,605,298 -0.01(-0.63%)
Mar 09, 2007 1.835 1.849 1.817 1.843 9,361,277 +0.04(+2.17%)
Mar 08, 2007 1.857 1.857 1.795 1.804 10,136,022 +0.02(+0.96%)
Mar 07, 2007 1.790 1.807 1.767 1.786 10,814,259 -0.00(-0.19%)
Mar 06, 2007 1.788 1.804 1.767 1.790 15,074,015 +0.06(+3.20%)
Mar 05, 2007 1.774 1.791 1.734 1.734 12,473,687 -0.06(-3.11%)
Mar 02, 2007 1.839 1.861 1.788 1.790 17,548,374 -0.07(-4.00%)
Mar 01, 2007 1.745 1.875 1.736 1.864 28,126,000 +0.08(+4.30%)
Feb 28, 2007 1.778 1.796 1.747 1.788 19,398,110 +0.03(+1.55%)
Feb 27, 2007 1.807 1.844 1.716 1.760 14,661,176 -0.13(-7.03%)
Feb 26, 2007 1.901 1.928 1.877 1.893 9,602,547 +0.01(+0.42%)
Feb 23, 2007 1.906 1.906 1.876 1.886 13,717,542 -0.01(-0.35%)
Feb 22, 2007 1.867 1.893 1.858 1.892 18,987,952 +0.04(+2.11%)
Feb 21, 2007 1.846 1.856 1.824 1.853 17,218,638 +0.01(+0.59%)
Feb 20, 2007 1.833 1.845 1.810 1.842 8,632,106 +0.03(+1.67%)
Feb 16, 2007 1.795 1.819 1.787 1.812 5,026,459 +0.00(+0.04%)
Feb 15, 2007 1.824 1.829 1.799 1.811 4,002,401 -0.01(-0.47%)
Feb 14, 2007 1.789 1.841 1.785 1.820 15,612,852 +0.05(+2.54%)
Feb 13, 2007 1.756 1.792 1.756 1.775 4,420,603 +0.02(+1.36%)
Feb 12, 2007 1.758 1.783 1.733 1.751 4,195,418 -0.01(-0.85%)
Feb 09, 2007 1.772 1.786 1.726 1.766 9,747,309 -0.01(-0.67%)
Feb 08, 2007 1.744 1.779 1.742 1.778 10,355,846 -0.01(-0.54%)
Feb 07, 2007 1.809 1.809 1.772 1.788 17,304,422 -0.02(-1.20%)
Feb 06, 2007 1.837 1.840 1.790 1.809 7,811,787 -0.02(-1.20%)
Feb 05, 2007 1.804 1.838 1.795 1.831 4,554,642 +0.03(+1.61%)
Feb 02, 2007 1.819 1.819 1.786 1.802 7,323,886 +0.01(+0.29%)
Feb 01, 2007 1.815 1.824 1.786 1.797 7,331,928 -0.00(-0.10%)
Jan 31, 2007 1.772 1.799 1.755 1.799 6,436,548 +0.03(+1.84%)
Jan 30, 2007 1.768 1.786 1.754 1.766 3,080,214 -0.01(-0.38%)
Jan 29, 2007 1.778 1.785 1.756 1.773 7,559,794 -0.01(-0.36%)
Jan 26, 2007 1.798 1.799 1.764 1.779 7,026,319 -0.02(-0.85%)
Jan 25, 2007 1.795 1.805 1.788 1.795 9,272,812 +0.00(+0.00%)
Jan 24, 2007 1.773 1.808 1.773 1.795 12,631,827 +0.03(+1.48%)
Jan 23, 2007 1.733 1.775 1.721 1.769 7,087,977 +0.03(+1.48%)
Jan 22, 2007 1.742 1.748 1.719 1.743 7,980,676 +0.03(+1.57%)
Jan 19, 2007 1.700 1.720 1.692 1.716 8,195,139 +0.02(+0.99%)
Jan 18, 2007 1.761 1.764 1.683 1.699 17,835,216 -0.04(-2.44%)
Jan 17, 2007 1.735 1.748 1.721 1.742 4,991,609 +0.01(+0.43%)
Jan 16, 2007 1.777 1.786 1.729 1.734 9,369,320 -0.05(-2.64%)
Jan 12, 2007 1.783 1.793 1.757 1.781 5,884,308 +0.02(+1.14%)
Jan 11, 2007 1.750 1.789 1.748 1.761 5,160,498 +0.00(+0.21%)
Jan 10, 2007 1.697 1.761 1.680 1.757 9,181,665 +0.04(+2.39%)
Jan 09, 2007 1.722 1.744 1.691 1.716 10,339,761 -0.02(-1.37%)
Jan 08, 2007 1.742 1.747 1.717 1.740 6,267,659 +0.01(+0.45%)
Jan 05, 2007 1.797 1.797 1.697 1.732 11,417,434 -0.08(-4.33%)
Jan 04, 2007 1.820 1.826 1.783 1.811 7,235,420 -0.03(-1.68%)
Jan 03, 2007 1.840 1.869 1.821 1.842 9,120,007 +0.04(+2.43%)
Dec 29, 2006 1.838 1.841 1.791 1.798 3,152,595 -0.04(-2.07%)
Dec 28, 2006 1.833 1.848 1.828 1.836 7,608,048 -0.00(-0.20%)
Dec 27, 2006 1.809 1.846 1.809 1.840 6,120,216 +0.04(+2.34%)
Dec 26, 2006 1.782 1.808 1.779 1.798 3,326,845 +0.02(+1.07%)
Dec 22, 2006 1.770 1.781 1.754 1.779 3,318,803 +0.01(+0.42%)
Dec 21, 2006 1.763 1.772 1.741 1.771 9,224,558 +0.01(+0.49%)
Dec 20, 2006 1.762 1.788 1.754 1.763 11,235,141 +0.00(+0.04%)
Dec 19, 2006 1.730 1.762 1.724 1.762 7,350,693 +0.00(+0.17%)
Dec 18, 2006 1.760 1.777 1.739 1.759 6,726,072 +0.01(+0.66%)
Dec 15, 2006 1.772 1.776 1.736 1.747 7,642,898 -0.02(-1.04%)
Dec 14, 2006 1.762 1.771 1.757 1.766 10,248,615 +0.01(+0.49%)
Dec 13, 2006 1.731 1.765 1.718 1.757 7,589,283 +0.03(+1.90%)
Dec 12, 2006 1.762 1.763 1.707 1.724 18,170,314 -0.06(-3.49%)
Dec 11, 2006 1.778 1.786 1.765 1.786 8,315,774 +0.01(+0.48%)
Dec 08, 2006 1.754 1.795 1.766 1.778 7,696,514 -0.01(-0.29%)
Dec 07, 2006 1.803 1.810 1.769 1.783 7,010,235 +0.00(+0.15%)
Dec 06, 2006 1.746 1.804 1.742 1.780 9,130,730 +0.02(+1.27%)
Dec 05, 2006 1.731 1.766 1.730 1.758 6,956,619 +0.03(+1.57%)
Dec 04, 2006 1.656 1.733 1.654 1.731 7,766,214 +0.05(+3.13%)
Dec 01, 2006 1.674 1.686 1.649 1.678 9,905,475 -0.02(-0.97%)
Nov 30, 2006 1.656 1.704 1.653 1.695 8,666,956 +0.00(+0.20%)
Nov 29, 2006 1.643 1.693 1.639 1.691 9,943,006 +0.07(+4.49%)
Nov 28, 2006 1.608 1.622 1.592 1.619 7,222,016 +0.01(+0.86%)
Nov 27, 2006 1.660 1.660 1.594 1.605 5,718,100 -0.08(-4.63%)
Nov 24, 2006 1.681 1.690 1.670 1.683 1,828,290 +0.00(+0.13%)
Nov 22, 2006 1.673 1.694 1.668 1.680 11,017,998 +0.01(+0.33%)
Nov 21, 2006 1.642 1.676 1.638 1.675 12,926,712 +0.04(+2.46%)
Nov 20, 2006 1.631 1.658 1.615 1.635 8,120,077 +0.01(+0.46%)
Nov 17, 2006 1.617 1.632 1.609 1.627 8,661,594 -0.02(-1.09%)
Nov 16, 2006 1.700 1.710 1.641 1.645 9,256,727 -0.06(-3.44%)
Nov 15, 2006 1.701 1.710 1.683 1.704 4,208,821 +0.01(+0.62%)
Nov 14, 2006 1.694 1.698 1.671 1.693 13,377,083 +0.02(+1.14%)
Nov 13, 2006 1.641 1.680 1.639 1.674 5,634,995 -0.00(-0.07%)
Nov 10, 2006 1.707 1.717 1.670 1.675 7,919,018 -0.06(-3.27%)
Nov 09, 2006 1.679 1.747 1.679 1.732 19,467,810 +0.03(+1.75%)
Nov 08, 2006 1.660 1.704 1.658 1.702 11,444,242 +0.00(+0.00%)
Nov 07, 2006 1.692 1.705 1.674 1.702 7,516,902 +0.01(+0.35%)
Nov 06, 2006 1.714 1.744 1.695 1.696 5,586,741 -0.00(-0.02%)
Nov 03, 2006 1.651 1.715 1.651 1.697 11,897,293 +0.05(+2.73%)
Nov 02, 2006 1.649 1.658 1.634 1.651 4,943,355 -0.01(-0.38%)
Nov 01, 2006 1.637 1.659 1.637 1.658 5,892,350 +0.04(+2.61%)
Oct 31, 2006 1.639 1.644 1.604 1.616 9,623,994 +0.01(+0.44%)
Oct 30, 2006 1.585 1.613 1.582 1.608 8,549,001 +0.00(+0.12%)
Oct 27, 2006 1.597 1.630 1.597 1.607 5,181,944 -0.02(-1.37%)
Oct 26, 2006 1.651 1.658 1.613 1.629 4,846,847 -0.02(-1.04%)
Oct 25, 2006 1.642 1.658 1.632 1.646 5,498,276 -0.01(-0.56%)
Oct 24, 2006 1.638 1.657 1.634 1.655 12,709,569 +0.01(+0.80%)
Oct 23, 2006 1.613 1.643 1.598 1.642 5,535,807 +0.02(+1.24%)
Oct 20, 2006 1.609 1.632 1.600 1.622 5,063,990 +0.01(+0.44%)
Oct 19, 2006 1.607 1.633 1.602 1.615 4,353,583 +0.01(+0.42%)
Oct 18, 2006 1.643 1.643 1.604 1.608 20,658,076 +0.01(+0.56%)
Oct 17, 2006 1.638 1.638 1.597 1.600 14,760,364 -0.04(-2.32%)
Oct 16, 2006 1.625 1.641 1.605 1.638 13,320,787 +0.02(+1.01%)
Oct 13, 2006 1.628 1.650 1.616 1.621 13,854,261 -0.01(-0.91%)
Oct 12, 2006 1.611 1.641 1.611 1.636 6,055,878 +0.04(+2.29%)
Oct 11, 2006 1.566 1.617 1.556 1.600 13,481,633 +0.01(+0.52%)
Oct 10, 2006 1.574 1.592 1.570 1.591 7,165,720 +0.02(+1.45%)
Oct 09, 2006 1.548 1.569 1.545 1.569 7,790,341 +0.02(+1.45%)
Oct 06, 2006 1.520 1.548 1.509 1.546 8,653,552 +0.01(+0.68%)
Oct 05, 2006 1.492 1.547 1.492 1.536 14,377,013 +0.05(+3.05%)
Oct 04, 2006 1.466 1.501 1.464 1.490 42,305,360 +0.04(+2.94%)
Oct 03, 2006 1.472 1.473 1.442 1.448 11,103,783 -0.03(-2.00%)
Oct 02, 2006 1.507 1.511 1.472 1.477 23,979,560 +0.01(+0.89%)
Sep 29, 2006 1.485 1.491 1.461 1.464 34,013,712 -0.03(-1.87%)
Sep 28, 2006 1.455 1.509 1.445 1.492 28,842,492 +0.06(+4.30%)
Sep 27, 2006 1.460 1.475 1.428 1.431 13,966,854 -0.02(-1.24%)
Sep 26, 2006 1.455 1.473 1.443 1.448 22,395,220 +0.01(+0.94%)
Sep 25, 2006 1.410 1.440 1.366 1.435 7,476,690 +0.03(+2.31%)
Sep 22, 2006 1.398 1.408 1.366 1.403 4,476,899 -0.00(-0.34%)
Sep 21, 2006 1.444 1.455 1.387 1.407 8,854,610 -0.05(-3.68%)
Sep 20, 2006 1.520 1.525 1.457 1.461 5,878,946 -0.06(-3.64%)
Sep 19, 2006 1.542 1.544 1.499 1.516 4,281,202 -0.02(-1.57%)
Sep 18, 2006 1.526 1.553 1.513 1.541 5,736,865 +0.04(+2.48%)
Sep 15, 2006 1.516 1.521 1.498 1.503 6,364,167 +0.00(+0.00%)
Sep 14, 2006 1.525 1.530 1.495 1.503 6,482,121 -0.02(-1.37%)
Sep 13, 2006 1.454 1.534 1.450 1.524 13,111,686 -0.00(-0.02%)
Sep 12, 2006 1.555 1.566 1.516 1.525 7,959,230 -0.02(-1.61%)
Sep 11, 2006 1.544 1.567 1.530 1.550 4,257,075 -0.02(-1.26%)
Sep 08, 2006 1.587 1.605 1.569 1.569 7,439,159 -0.02(-1.22%)
Sep 07, 2006 1.634 1.634 1.582 1.589 4,125,717 -0.01(-0.93%)
Sep 06, 2006 1.606 1.629 1.600 1.604 3,538,627 -0.04(-2.41%)
Sep 05, 2006 1.626 1.650 1.626 1.643 6,876,196 +0.05(+3.07%)
Sep 01, 2006 1.564 1.598 1.557 1.594 4,586,811 +0.05(+3.01%)
Aug 31, 2006 1.565 1.577 1.547 1.548 7,685,791 +0.00(+0.17%)
Aug 30, 2006 1.556 1.559 1.532 1.545 6,029,070 +0.00(+0.00%)
Aug 29, 2006 1.546 1.561 1.526 1.545 5,181,944 -0.00(-0.05%)
Aug 28, 2006 1.503 1.558 1.500 1.546 3,329,526 +0.03(+2.14%)
Aug 25, 2006 1.491 1.517 1.471 1.513 5,439,299 +0.02(+1.43%)
Aug 24, 2006 1.501 1.501 1.445 1.492 6,798,453 +0.01(+0.76%)
Aug 23, 2006 1.521 1.525 1.481 1.481 5,466,106 -0.04(-2.46%)
Aug 22, 2006 1.517 1.524 1.500 1.518 3,728,962 +0.00(+0.10%)
Aug 21, 2006 1.516 1.525 1.511 1.517 2,729,032 -0.01(-0.90%)
Aug 18, 2006 1.529 1.548 1.515 1.531 8,463,217 -0.01(-0.34%)
Aug 17, 2006 1.565 1.578 1.522 1.536 9,709,778 -0.02(-1.01%)
Aug 16, 2006 1.570 1.576 1.548 1.551 6,685,860 -0.00(-0.14%)
Aug 15, 2006 1.567 1.569 1.537 1.554 7,310,482 +0.00(+0.24%)
Aug 14, 2006 1.583 1.594 1.541 1.550 3,350,972 -0.03(-2.12%)
Aug 11, 2006 1.579 1.587 1.568 1.583 2,289,384 +0.00(+0.09%)
Aug 10, 2006 1.558 1.583 1.544 1.582 4,216,864 +0.03(+1.75%)
Aug 09, 2006 1.641 1.646 1.552 1.555 11,830,274 -0.06(-3.54%)
Aug 08, 2006 1.632 1.641 1.606 1.612 10,988,510 -0.05(-2.83%)
Aug 07, 2006 1.656 1.676 1.653 1.659 7,396,267 -0.01(-0.63%)
Aug 04, 2006 1.665 1.699 1.652 1.669 6,106,812 +0.03(+2.08%)
Aug 03, 2006 1.590 1.636 1.588 1.635 2,726,351 +0.01(+0.74%)
Aug 02, 2006 1.613 1.645 1.608 1.623 3,476,969 +0.03(+1.97%)
Aug 01, 2006 1.594 1.606 1.576 1.592 4,677,958 -0.03(-2.13%)
Jul 31, 2006 1.616 1.627 1.603 1.627 4,860,251 +0.01(+0.72%)
Jul 28, 2006 1.604 1.633 1.602 1.615 2,981,025 +0.03(+1.91%)
Jul 27, 2006 1.622 1.630 1.578 1.585 3,838,874 -0.02(-1.25%)
Jul 26, 2006 1.604 1.619 1.598 1.605 11,575,600 -0.02(-1.31%)
Jul 25, 2006 1.602 1.641 1.583 1.626 6,624,203 +0.01(+0.46%)
Jul 24, 2006 1.557 1.623 1.554 1.619 5,878,946 +0.08(+4.96%)
Jul 21, 2006 1.595 1.597 1.536 1.542 3,889,809 -0.06(-3.48%)
Jul 20, 2006 1.612 1.617 1.586 1.598 4,385,753 -0.01(-0.70%)
Jul 19, 2006 1.568 1.619 1.563 1.609 3,155,275 +0.04(+2.62%)
Jul 18, 2006 1.516 1.576 1.514 1.568 7,945,826 +0.07(+4.45%)
Jul 17, 2006 1.489 1.507 1.483 1.501 4,299,968 +0.01(+0.85%)
Jul 14, 2006 1.552 1.556 1.485 1.489 9,602,547 -0.04(-2.52%)
Jul 13, 2006 1.554 1.566 1.527 1.527 7,498,136 -0.05(-3.12%)
Jul 12, 2006 1.598 1.604 1.570 1.576 3,629,773 -0.02(-1.38%)
Jul 11, 2006 1.563 1.603 1.548 1.598 6,865,473 +0.01(+0.71%)
Jul 10, 2006 1.588 1.600 1.578 1.587 3,804,024 +0.01(+0.83%)
Jul 07, 2006 1.610 1.610 1.556 1.574 5,822,650 -0.04(-2.54%)
Jul 06, 2006 1.595 1.634 1.591 1.615 8,468,578 +0.04(+2.41%)
Jul 05, 2006 1.610 1.616 1.576 1.577 11,650,662 -0.07(-4.45%)
Jul 03, 2006 1.613 1.660 1.613 1.651 5,693,973 +0.06(+3.85%)
Jun 30, 2006 1.651 1.660 1.581 1.589 11,956,270 -0.00(-0.14%)
Jun 29, 2006 1.526 1.597 1.519 1.592 12,937,435 +0.10(+6.68%)
Jun 28, 2006 1.451 1.496 1.451 1.492 13,591,545 +0.04(+2.85%)
Jun 27, 2006 1.452 1.468 1.427 1.451 10,168,191 +0.00(+0.05%)
Jun 26, 2006 1.412 1.452 1.393 1.450 8,010,165 +0.04(+2.69%)
Jun 23, 2006 1.364 1.423 1.361 1.412 8,213,904 +0.02(+1.61%)
Jun 22, 2006 1.410 1.426 1.384 1.390 11,757,893 -0.02(-1.43%)
Jun 21, 2006 1.370 1.419 1.369 1.410 14,125,020 +0.03(+1.94%)
Jun 20, 2006 1.399 1.399 1.374 1.383 6,267,659 +0.02(+1.37%)
Jun 19, 2006 1.414 1.425 1.360 1.364 8,900,183 -0.04(-2.71%)
Jun 16, 2006 1.390 1.418 1.352 1.402 10,731,155 -0.03(-1.83%)
Jun 15, 2006 1.318 1.432 1.318 1.428 10,967,063 +0.11(+8.41%)
Jun 14, 2006 1.363 1.369 1.258 1.318 19,352,538 +0.03(+2.14%)
Jun 13, 2006 1.360 1.392 1.290 1.290 13,854,261 -0.09(-6.54%)
Jun 12, 2006 1.462 1.471 1.374 1.380 7,093,339 -0.08(-5.61%)
Jun 09, 2006 1.505 1.508 1.460 1.462 8,490,024 -0.01(-0.48%)
Jun 08, 2006 1.459 1.479 1.434 1.469 16,355,427 -0.02(-1.08%)
Jun 07, 2006 1.487 1.526 1.459 1.485 11,130,591 -0.01(-0.94%)
Jun 06, 2006 1.479 1.500 1.420 1.500 13,591,545 +0.02(+1.46%)
Jun 05, 2006 1.515 1.536 1.478 1.478 7,463,286 -0.03(-2.24%)
Jun 02, 2006 1.545 1.546 1.470 1.512 10,015,387 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.