Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.344	4.503	4.150	4.337	619,678	+0.18(+4.34%)
May 28, 2009	3.893	4.233	3.712	4.157	641,777	+0.38(+10.11%)
May 27, 2009	4.163	4.187	3.671	3.775	464,426	-0.35(-8.42%)
May 26, 2009	3.789	4.274	3.712	4.122	485,018	+0.24(+6.07%)
May 22, 2009	4.163	4.268	3.844	3.886	685,960	-0.26(-6.35%)
May 21, 2009	4.122	4.316	4.025	4.150	408,110	-0.03(-0.66%)
May 20, 2009	4.490	4.684	4.163	4.177	596,200	-0.28(-6.23%)
May 19, 2009	4.677	4.864	4.406	4.455	664,675	-0.36(-7.49%)
May 18, 2009	4.406	4.996	4.212	4.816	984,051	+0.50(+11.58%)
May 15, 2009	4.191	4.774	4.094	4.316	796,789	+0.01(+0.32%)
May 14, 2009	4.920	4.920	3.955	4.302	2,001,533	-0.68(-13.65%)
May 13, 2009	5.031	5.780	4.788	4.982	3,433,523	-0.38(-7.12%)
May 12, 2009	4.129	5.815	4.129	5.364	10,911,534	+2.85(+113.54%)
May 11, 2009	2.727	2.727	2.436	2.512	325,977	-0.12(-4.49%)
May 08, 2009	2.595	2.699	2.505	2.630	286,892	+0.04(+1.61%)
May 07, 2009	2.928	3.060	2.380	2.588	545,145	-0.40(-13.26%)
May 06, 2009	2.637	3.060	2.637	2.984	1,001,348	+0.49(+19.78%)
May 05, 2009	2.130	2.533	2.082	2.491	649,428	+0.36(+16.94%)
May 04, 2009	2.061	2.130	2.054	2.130	177,855	+0.09(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.