Indicators

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.900	3.230	2.900	3.230	263,846	+0.28(+9.49%)
May 28, 2009	2.920	3.040	2.920	2.950	41,055	+0.00(+0.00%)
May 27, 2009	3.050	3.060	2.830	2.950	114,981	-0.09(-2.96%)
May 26, 2009	3.010	3.190	3.000	3.040	93,084	+0.01(+0.33%)
May 22, 2009	3.140	3.380	3.030	3.030	163,528	-0.21(-6.48%)
May 21, 2009	3.090	3.250	2.980	3.240	156,651	+0.13(+4.18%)
May 20, 2009	3.270	3.400	3.070	3.110	239,584	-0.16(-4.89%)
May 19, 2009	3.070	3.500	3.070	3.270	497,452	+0.15(+4.81%)
May 18, 2009	3.010	3.150	2.970	3.120	81,628	+0.04(+1.30%)
May 15, 2009	3.030	3.240	3.030	3.080	254,231	+0.10(+3.36%)
May 14, 2009	2.910	3.030	2.810	2.980	108,276	-0.02(-0.67%)
May 13, 2009	3.140	3.146	2.950	3.000	88,279	-0.17(-5.36%)
May 12, 2009	3.090	3.190	3.090	3.170	106,861	+0.02(+0.63%)
May 11, 2009	3.020	3.250	3.020	3.150	125,221	+0.00(+0.00%)
May 08, 2009	3.000	3.220	2.910	3.150	65,265	+0.15(+5.00%)
May 07, 2009	3.220	3.220	2.900	3.000	176,485	+0.17(+6.01%)
May 06, 2009	2.850	3.070	2.670	2.830	125,142	-0.11(-3.74%)
May 05, 2009	2.850	2.950	2.800	2.940	30,852	+0.09(+3.16%)
May 04, 2009	2.970	3.080	2.760	2.850	109,805	+0.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.