Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8900 0.8900 0.8600 0.8800 377,215 +0.02(+2.33%)
May 28, 2010 0.8400 0.8600 0.8100 0.8600 364,499 +0.05(+6.17%)
May 27, 2010 0.7500 0.8200 0.7400 0.8100 335,048 +0.09(+12.50%)
May 26, 2010 0.8400 0.8500 0.7200 0.7200 1,105,401 -0.08(-10.00%)
May 25, 2010 0.8000 0.8600 0.8000 0.8000 403,711 -0.07(-8.05%)
May 21, 2010 0.7200 0.8700 0.7200 0.8700 636,348 +0.07(+8.75%)
May 20, 2010 0.7700 0.8000 0.7900 0.8000 345,419 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.7600 0.8000 400,295 -0.02(-2.44%)
May 18, 2010 0.8100 0.8300 0.8100 0.8200 173,634 +0.02(+2.50%)
May 17, 2010 0.8300 0.8600 0.8000 0.8000 325,704 -0.05(-5.88%)
May 14, 2010 0.7700 0.8500 0.7700 0.8500 834,759 +0.10(+13.33%)
May 13, 2010 0.7200 0.7500 0.7200 0.7500 286,378 +0.03(+4.17%)
May 12, 2010 0.6900 0.7200 0.6800 0.7200 198,247 +0.03(+4.35%)
May 11, 2010 0.7100 0.7000 0.6700 0.6900 144,993 -0.01(-1.43%)
May 10, 2010 0.6700 0.7100 0.6900 0.7000 354,699 +0.05(+7.69%)
May 07, 2010 0.6600 0.6900 0.6400 0.6500 928,884 -0.04(-5.80%)
May 06, 2010 0.7000 0.7200 0.6600 0.6900 322,509 -0.02(-2.82%)
May 05, 2010 0.7400 0.7200 0.7100 0.7100 233,895 -0.02(-2.74%)
May 04, 2010 0.7500 0.7700 0.7300 0.7300 336,303 +0.00(+0.00%)
May 03, 2010 0.7600 0.7800 0.7300 0.7300 281,921 -0.04(-5.19%)
Apr 30, 2010 0.7900 0.7900 0.7700 0.7700 207,675 -0.01(-1.28%)
Apr 29, 2010 0.8000 0.8000 0.7800 0.7800 240,263 -0.02(-2.50%)
Apr 28, 2010 0.7800 0.8000 0.7800 0.8000 109,348 +0.02(+2.56%)
Apr 27, 2010 0.7900 0.8000 0.7800 0.7800 96,863 -0.01(-1.27%)
Apr 26, 2010 0.8000 0.8000 0.7800 0.7900 155,337 -0.01(-1.25%)
Apr 23, 2010 0.8000 0.8100 0.7900 0.8000 221,455 -0.01(-1.23%)
Apr 22, 2010 0.8100 0.8100 0.7900 0.8100 296,886 -0.01(-1.22%)
Apr 21, 2010 0.8200 0.8300 0.8100 0.8200 86,987 +0.00(+0.00%)
Apr 20, 2010 0.8300 0.8400 0.8200 0.8200 141,272 +0.00(+0.00%)
Apr 19, 2010 0.8200 0.8400 0.8200 0.8200 96,327 -0.01(-1.20%)
Apr 16, 2010 0.8500 0.8500 0.8200 0.8300 117,756 -0.01(-1.19%)
Apr 15, 2010 0.8400 0.8500 0.8300 0.8400 66,091 -0.01(-1.18%)
Apr 14, 2010 0.8300 0.8500 0.8300 0.8500 112,985 +0.02(+2.41%)
Apr 13, 2010 0.8500 0.8500 0.8200 0.8300 285,278 -0.02(-2.35%)
Apr 12, 2010 0.8800 0.8800 0.8500 0.8500 86,470 -0.02(-2.30%)
Apr 09, 2010 0.8600 0.8700 0.8300 0.8700 82,534 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8700 0.8200 0.8400 168,217 +0.00(+0.00%)
Apr 07, 2010 0.8700 0.8700 0.8400 0.8400 262,200 -0.02(-2.33%)
Apr 06, 2010 0.9000 0.9000 0.8600 0.8600 184,259 -0.04(-4.44%)
Apr 05, 2010 0.8900 0.9000 0.8800 0.9000 111,090 +0.01(+1.12%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Mar 31, 2010 0.8600 0.8700 0.8500 0.8500 73,987 +0.00(+0.00%)
Mar 30, 2010 0.8300 0.8700 0.8300 0.8500 220,180 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8600 0.8200 0.8500 181,675 +0.00(+0.00%)
Mar 26, 2010 0.8800 0.8800 0.8300 0.8500 241,245 -0.01(-1.16%)
Mar 25, 2010 0.8600 0.8800 0.8600 0.8600 98,305 +0.00(+0.00%)
Mar 24, 2010 0.8700 0.8700 0.8500 0.8600 136,064 -0.03(-3.37%)
Mar 23, 2010 0.9100 0.9300 0.8500 0.8900 560,239 +0.00(+0.00%)
Mar 22, 2010 0.8000 0.8900 0.7900 0.8900 1,268,989 +0.11(+14.10%)
Mar 19, 2010 0.8600 0.8900 0.7800 0.7800 2,361,035 -0.09(-10.34%)
Mar 18, 2010 0.9200 0.9200 0.8500 0.8700 917,884 -0.05(-5.43%)
Mar 17, 2010 0.9700 0.9700 0.9100 0.9200 1,000,634 -0.04(-4.17%)
Mar 16, 2010 0.9900 0.9900 0.9400 0.9600 459,936 -0.04(-4.00%)
Mar 15, 2010 1.010 1.000 0.9800 1.000 196,130 -0.01(-0.99%)
Mar 12, 2010 1.000 1.010 0.9300 1.010 350,940 +0.01(+1.00%)
Mar 11, 2010 1.020 1.020 1.000 1.000 108,818 -0.01(-0.99%)
Mar 10, 2010 1.020 1.040 1.010 1.010 193,164 -0.02(-1.94%)
Mar 09, 2010 1.010 1.040 1.010 1.030 122,505 +0.02(+1.98%)
Mar 08, 2010 1.040 1.050 1.010 1.010 157,624 -0.04(-3.81%)
Mar 05, 2010 1.040 1.050 1.030 1.050 57,423 +0.01(+0.96%)
Mar 04, 2010 1.050 1.050 1.030 1.040 97,388 -0.02(-1.89%)
Mar 03, 2010 1.060 1.070 1.040 1.060 84,720 -0.01(-0.93%)
Mar 02, 2010 1.060 1.070 1.060 1.070 93,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.