Indicators

Allianz Se (OP: ALIZF )

294.74 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		130.98	130.98	130.98	0	-4.47(-3.30%)
May 20, 2011	135.45	135.45	135.45	135.45	25	-4.75(-3.39%)
May 19, 2011	139.34	140.20	139.34	140.20	3,907	+2.10(+1.52%)
May 18, 2011	138.10	138.10	138.10	138.10	30	-1.70(-1.22%)
May 13, 2011		139.80	139.80	139.80	0	-0.20(-0.14%)
May 12, 2011	140.00	140.00	140.00	140.00	130	-4.37(-3.03%)
May 11, 2011	144.37	144.37	144.37	144.37	100	+0.12(+0.08%)
May 10, 2011	143.95	144.25	143.95	144.25	360	+0.00(+0.00%)
May 09, 2011	142.29	144.25	142.29	144.25	890	-0.75(-0.52%)
May 06, 2011	146.96	146.96	145.00	145.00	300	-0.95(-0.65%)
May 05, 2011	145.95	145.95	145.95	145.95	19,205	-9.38(-6.04%)
May 04, 2011	156.39	157.63	155.33	155.33	24,779,600	-1.64(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.