Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.601 4.860 4.601 4.860 11,629 +0.32(+7.05%)
May 29, 2014 4.580 4.580 4.540 4.540 2,500 +0.10(+2.25%)
May 28, 2014 4.370 4.530 4.310 4.440 11,620 +0.30(+7.25%)
May 27, 2014 4.310 4.460 3.790 4.140 83,515 -0.26(-5.91%)
May 23, 2014 4.310 4.400 4.400 4.400 23,300 +0.11(+2.56%)
May 22, 2014 4.580 4.640 4.250 4.290 22,400 -0.26(-5.71%)
May 21, 2014 4.620 4.680 4.550 4.550 20,100 -0.05(-1.09%)
May 20, 2014 4.670 4.800 4.540 4.600 31,941 -0.16(-3.36%)
May 19, 2014 4.650 4.800 4.620 4.760 22,482 +0.10(+2.14%)
May 16, 2014 4.800 4.809 4.620 4.660 22,284 -0.20(-4.12%)
May 15, 2014 5.000 5.000 4.800 4.860 31,837 -0.11(-2.21%)
May 14, 2014 5.150 5.240 4.950 4.970 17,704 -0.11(-2.17%)
May 13, 2014 5.200 5.230 5.080 5.080 7,643 -0.12(-2.31%)
May 12, 2014 5.260 5.270 5.150 5.200 15,277 -0.08(-1.52%)
May 09, 2014 5.340 5.370 5.280 5.280 9,859 -0.06(-1.12%)
May 08, 2014 5.340 5.400 5.340 5.340 6,421 -0.01(-0.19%)
May 07, 2014 5.380 5.450 5.340 5.350 23,776 -0.03(-0.56%)
May 06, 2014 5.400 5.409 5.370 5.380 2,311 -0.01(-0.19%)
May 05, 2014 5.510 5.520 5.370 5.390 36,649 -0.13(-2.36%)
May 02, 2014 5.500 5.524 5.500 5.520 5,800 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.