Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.27 12.47 12.10 12.16 312,661 -0.09(-0.72%)
May 29, 2014 12.35 12.44 12.16 12.25 254,417 -0.01(-0.10%)
May 28, 2014 12.49 12.49 12.17 12.26 392,009 -0.28(-2.22%)
May 27, 2014 12.30 12.56 12.10 12.54 292,642 +0.36(+2.98%)
May 23, 2014 12.10 12.17 12.17 12.17 591,201 +0.09(+0.76%)
May 22, 2014 12.02 12.17 11.91 12.08 192,398 +0.14(+1.13%)
May 21, 2014 11.94 12.15 11.86 11.95 272,911 +0.03(+0.27%)
May 20, 2014 12.16 12.16 11.86 11.92 535,453 -0.30(-2.48%)
May 19, 2014 12.04 12.24 12.01 12.22 455,922 +0.13(+1.09%)
May 16, 2014 11.74 12.19 11.56 12.09 765,314 +0.65(+5.68%)
May 15, 2014 11.47 11.56 11.00 11.44 1,189,925 -0.12(-1.00%)
May 14, 2014 12.04 12.05 11.50 11.55 1,032,803 -0.55(-4.58%)
May 13, 2014 12.52 12.52 12.10 12.11 262,527 -0.45(-3.62%)
May 12, 2014 12.34 12.62 12.25 12.56 381,573 +0.32(+2.65%)
May 09, 2014 12.00 12.26 11.91 12.24 307,758 +0.17(+1.42%)
May 08, 2014 12.08 12.36 11.98 12.07 304,201 -0.10(-0.78%)
May 07, 2014 12.04 12.18 11.71 12.16 470,026 +0.20(+1.66%)
May 06, 2014 12.25 12.33 11.96 11.96 609,438 -0.40(-3.25%)
May 05, 2014 12.47 12.56 12.27 12.36 314,891 -0.24(-1.89%)
May 02, 2014 12.56 12.82 12.46 12.60 383,428 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.