Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1200 0.1200 0.1200 0.1200 701 +0.01(+9.09%)
May 27, 2014 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
May 15, 2014 0.1100 0.1100 0.1000 0.1000 5,000 -0.04(-31.03%)
May 07, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 06, 2014 0.1200 0.1300 0.1000 0.1300 95,000 -0.01(-10.34%)
May 05, 2014 0.1400 0.1450 0.1400 0.1450 3,628 +0.06(+81.25%)
May 02, 2014 0.1100 0.1100 0.0800 0.0800 1,073 -0.07(-46.67%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 25, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 24, 2014 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 22, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 17, 2014 0.1250 0.1250 0.1250 0.1250 3 -0.02(-16.67%)
Apr 15, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 14, 2014 0.1300 0.2300 0.1250 0.1250 340,645 +0.01(+4.17%)
Apr 01, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 31, 2014 0.1000 0.1500 0.0800 0.1500 3,860 +0.00(+0.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 24, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 12, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 06, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.