Indicators

Vaalco Energy Inc (NY: EGY )

6.195 +0.025 (+0.41%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.915	2.032	1.902	2.005	1,823,531	+0.08(+4.21%)
May 28, 2015	1.987	2.041	1.853	1.924	1,390,833	-0.10(-4.89%)
May 27, 2015	2.041	2.086	1.978	2.023	874,129	-0.04(-1.75%)
May 26, 2015	2.185	2.185	2.005	2.059	1,558,243	-0.14(-6.53%)
May 22, 2015	2.212	2.203	2.203	2.203	1,556,909	-0.04(-2.00%)
May 21, 2015	2.185	2.248	2.158	2.248	821,832	+0.07(+3.31%)
May 20, 2015	2.104	2.185	2.077	2.176	977,170	+0.05(+2.54%)
May 19, 2015	2.167	2.185	2.113	2.122	937,199	-0.04(-2.07%)
May 18, 2015	2.230	2.248	2.131	2.167	1,109,419	-0.06(-2.82%)
May 15, 2015	2.320	2.338	2.212	2.230	1,116,448	-0.11(-4.62%)
May 14, 2015	2.248	2.410	2.176	2.338	2,794,496	+0.16(+7.44%)
May 13, 2015	2.023	2.311	2.023	2.176	2,333,258	+0.11(+5.22%)
May 12, 2015	2.041	2.113	1.951	2.068	1,380,617	+0.09(+4.55%)
May 11, 2015	1.817	1.987	1.817	1.978	1,764,896	+0.18(+10.00%)
May 08, 2015	2.005	2.068	1.799	1.799	2,464,575	-0.14(-7.41%)
May 07, 2015	2.023	2.023	1.888	1.942	1,245,637	-0.02(-0.92%)
May 06, 2015	2.050	2.095	1.960	1.960	1,686,681	-0.07(-3.54%)
May 05, 2015	2.239	2.248	2.032	2.032	1,139,146	-0.11(-5.04%)
May 04, 2015	2.104	2.185	2.059	2.140	1,205,023	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.