Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.07 -0.26 (-0.74%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		18.53	18.53	18.53	10	+0.08(+0.43%)
May 14, 2015		18.45	18.45	18.45	164	+1.14(+6.57%)
May 07, 2015		17.31	17.31	17.31	0	-0.46(-2.58%)
Apr 29, 2015		17.77	17.77	17.77	0	+0.12(+0.68%)
Apr 28, 2015	17.81	17.81	17.50	17.65	1,500	+0.03(+0.17%)
Apr 24, 2015		17.62	17.62	17.62	0	+1.19(+7.24%)
Apr 17, 2015		16.43	16.43	16.43	0	+0.07(+0.43%)
Apr 16, 2015	16.36	16.36	16.36	16.36	1,300	+0.12(+0.74%)
Apr 15, 2015	16.24	16.24	16.24	16.24	1,000	+0.23(+1.44%)
Apr 10, 2015		16.01	16.01	16.01	0	-0.11(-0.68%)
Apr 09, 2015	16.12	16.12	16.12	16.12	100	+0.11(+0.69%)
Apr 08, 2015	16.01	16.01	16.01	16.01	100	-0.35(-2.14%)
Mar 18, 2015		16.36	16.36	16.36	0	+0.26(+1.61%)
Mar 16, 2015		16.10	16.10	16.10	0	+0.28(+1.77%)
Mar 10, 2015		15.82	15.82	15.82	0	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.