Indicators

Amrep Corp (NY: AXR )

21.16 +0.52 (+2.53%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				6.370	14	-0.09(-1.39%)
May 23, 2017				6.460	85	+0.06(+0.95%)
May 22, 2017	6.301	6.400	6.250	6.399	3,329	+0.10(+1.57%)
May 19, 2017	6.160	6.320	6.150	6.300	4,313	+0.06(+0.96%)
May 18, 2017	6.130	6.430	6.130	6.240	1,373	+0.19(+3.14%)
May 17, 2017	6.000	6.060	5.880	6.050	6,165	+0.15(+2.54%)
May 16, 2017	6.070	6.146	5.610	5.900	134,431	-0.28(-4.52%)
May 15, 2017	6.010	6.200	6.010	6.179	12,366	+0.08(+1.31%)
May 12, 2017	6.060	6.100	5.700	6.099	37,676	+0.04(+0.65%)
May 11, 2017	6.210	6.210	6.030	6.060	2,209	-0.09(-1.46%)
May 10, 2017	6.120	6.160	6.120	6.150	817	+0.12(+1.99%)
May 09, 2017	5.900	6.090	5.900	6.030	3,702	+0.03(+0.50%)
May 08, 2017	5.910	6.120	5.910	6.000	1,721	+0.07(+1.18%)
May 05, 2017	5.950	5.970	5.930	5.930	2,009	+0.08(+1.37%)
May 04, 2017	5.857	5.920	5.166	5.850	72,235	+0.07(+1.17%)
May 03, 2017	5.810	5.950	5.400	5.782	91,423	-0.06(-0.99%)
May 02, 2017	6.059	6.059	5.805	5.840	87,923	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.