Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	205.30	206.00	205.30	206.00	100	+4.00(+1.98%)
May 30, 2019	202.00	202.00	202.00	202.00	21	-1.00(-0.49%)
May 28, 2019		203.00	203.00	203.00	0	+2.00(+1.00%)
May 24, 2019	201.00	201.00	201.00	201.00	100	+0.00(+0.00%)
May 23, 2019	200.00	201.00	200.00	201.00	78	+0.00(+0.00%)
May 22, 2019	201.40	201.40	201.00	201.00	5,321	+10.00(+5.24%)
May 20, 2019		191.00	191.00	191.00	0	+5.00(+2.69%)
May 17, 2019	186.82	186.82	186.00	186.00	100	-2.00(-1.06%)
May 16, 2019	187.00	188.00	187.00	188.00	5,956	+2.00(+1.08%)
May 15, 2019	184.00	186.00	184.00	186.00	60	+2.00(+1.09%)
May 14, 2019	184.25	184.25	184.00	184.00	64	-4.75(-2.52%)
May 13, 2019	188.50	188.75	188.50	188.75	156	+2.45(+1.32%)
May 10, 2019	186.30	186.30	186.30	186.30	100	+2.30(+1.25%)
May 09, 2019	182.98	184.00	182.98	184.00	22	-3.50(-1.87%)
May 07, 2019		187.50	187.50	187.50	0	+0.00(+0.00%)
May 06, 2019	187.50	187.50	187.50	187.50	16	+2.50(+1.35%)
May 03, 2019	186.75	188.75	185.00	185.00	200	-9.00(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.