Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8995	0.9090	0.8563	0.9017	580,942	+0.01(+1.69%)
May 28, 2020	0.9005	0.9454	0.8818	0.8867	321,675	-0.00(-0.49%)
May 27, 2020	0.8846	0.9181	0.8637	0.8910	379,454	+0.01(+1.25%)
May 26, 2020	0.9000	0.9454	0.8454	0.8800	409,783	-0.01(-1.21%)
May 22, 2020	0.9454	0.9454	0.8728	0.8909	148,178	-0.00(-0.50%)
May 21, 2020	0.8909	0.9363	0.8711	0.8953	432,488	+0.03(+3.67%)
May 20, 2020	0.8474	0.8907	0.8454	0.8636	218,911	+0.02(+2.55%)
May 19, 2020	0.8727	0.8727	0.8363	0.8421	122,211	+0.01(+1.80%)
May 18, 2020	0.8000	0.8454	0.8000	0.8272	334,636	+0.05(+6.45%)
May 15, 2020	0.7727	0.7995	0.7545	0.7771	300,646	+0.03(+3.90%)
May 14, 2020	0.7909	0.7909	0.7272	0.7480	201,756	-0.02(-2.41%)
May 13, 2020	0.7545	0.7863	0.7128	0.7664	344,262	+0.01(+1.15%)
May 12, 2020	0.8000	0.8090	0.7545	0.7577	301,593	-0.04(-4.97%)
May 11, 2020	0.8199	0.8277	0.7727	0.7973	192,364	-0.01(-1.24%)
May 08, 2020	0.7883	0.8181	0.7637	0.8073	196,470	+0.03(+4.41%)
May 07, 2020	0.7636	0.7869	0.7594	0.7732	170,142	+0.01(+1.82%)
May 06, 2020	0.8181	0.8293	0.7454	0.7594	290,914	-0.04(-5.06%)
May 05, 2020	0.8181	0.8435	0.7909	0.7999	259,975	+0.02(+2.36%)
May 04, 2020	0.8482	0.8636	0.7740	0.7814	202,661	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.