Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1380	0.1380	0.1380	0	+0.01(+5.34%)
May 28, 2020	0.1450	0.1450	0.1310	0.1310	885	-0.01(-9.66%)
May 27, 2020		0.1450	0.1450	0.1450	50	+0.00(+0.00%)
May 26, 2020	0.1698	0.1698	0.1380	0.1450	10,157	+0.00(+0.00%)
May 20, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 19, 2020	0.1500	0.1500	0.1500	0.1500	180	+0.01(+7.14%)
May 18, 2020	0.1500	0.1500	0.1311	0.1400	5,883	-0.01(-6.67%)
May 15, 2020	0.1600	0.1600	0.1311	0.1500	9,500	+0.02(+14.42%)
May 13, 2020		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
May 12, 2020		0.1311	0.1311	0.1311	10	+0.00(+0.00%)
May 11, 2020	0.1311	0.1311	0.1311	0.1311	2,501	-0.01(-5.55%)
May 08, 2020		0.1388	0.1388	0.1388	4	+0.00(+0.00%)
May 07, 2020		0.1388	0.1388	0.1388	51	+0.00(+0.00%)
May 06, 2020	0.1388	0.1388	0.1388	0.1388	275	+0.01(+5.87%)
May 05, 2020	0.1311	0.1311	0.1311	0.1311	401	-0.01(-9.90%)
May 04, 2020	0.1455	0.1455	0.1455	0.1455	128	+0.01(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.