Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0038	0.0047	0.0038	0.0040	2,547,100	-0.00(-13.04%)
May 28, 2020	0.0048	0.0060	0.0038	0.0046	3,929,814	-0.00(-8.00%)
May 27, 2020	0.0052	0.0052	0.0041	0.0050	10,123,885	-0.00(-5.66%)
May 26, 2020	0.0060	0.0060	0.0046	0.0053	3,808,586	-0.00(-7.02%)
May 22, 2020	0.0110	0.0110	0.0046	0.0057	12,641,400	-0.00(-20.83%)
May 21, 2020	0.0071	0.0077	0.0058	0.0072	6,451,154	+0.00(+2.86%)
May 20, 2020	0.0089	0.0089	0.0068	0.0070	1,254,860	-0.00(-12.50%)
May 19, 2020	0.0087	0.0093	0.0060	0.0080	7,952,560	-0.00(-4.76%)
May 18, 2020	0.0094	0.0100	0.0075	0.0084	5,947,814	-0.00(-16.00%)
May 15, 2020	0.0100	0.0115	0.0090	0.0100	3,442,700	-0.00(-8.26%)
May 14, 2020	0.0131	0.0131	0.0082	0.0109	7,673,003	-0.00(-4.39%)
May 13, 2020	0.0120	0.0120	0.0095	0.0114	6,384,322	-0.00(-8.80%)
May 12, 2020	0.0110	0.0155	0.0095	0.0125	11,666,437	+0.00(+13.64%)
May 11, 2020	0.0126	0.0127	0.0081	0.0110	9,518,892	-0.00(-10.57%)
May 08, 2020	0.0180	0.0189	0.0123	0.0123	14,841,800	-0.00(-13.99%)
May 07, 2020	0.0143	0.0188	0.0095	0.0143	16,908,260	+0.00(+32.41%)
May 06, 2020	0.0121	0.0161	0.0100	0.0108	11,261,339	-0.00(-22.86%)
May 05, 2020	0.0195	0.0195	0.0116	0.0140	19,812,950	-0.01(-29.65%)
May 04, 2020	0.0112	0.0200	0.0080	0.0199	11,493,436	+0.01(+79.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.